USD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 101,45 | -0.25% | Market | |
| 101,71 | +0.31% | Market | |
| 101,39 | -0.47% | Market | |
| 101,87 | -0.73% | Market | |
| 102,62 | -0.14% | Market | |
| 102,76 | +2.66% | Market | |
| 100,10 | -2.68% | Market | |
| 102,85 | +0.13% | Market | |
| 102,72 | +0.36% | Market | |
| 102,35 | -0.08% | Market | |
| 102,43 | +0.12% | Market | |
| 102,31 | +2.78% | Market | |
| 99,54110718 | -2.70% | Market | |
| 102,30 | +0.26% | Market | |
| 102,04 | +0.21% | Market | |
| 101,82 | -0.39% | Market | |
| 102,23 | -0.76% | Market | |
| 103,01 | +3.30% | Market | |
| 99,72420502 | -2.38% | Market | |
| 102,15 | -0.08% | Market | |
| 102,24 | -0.22% | Market | |
| 102,46 | +0.38% | Market | |
| 102,07 | -0.38% | Market | |
| 102,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.