USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,6400001 | +3.57% | Market | |
| 3,51458406 | -3.45% | Market | |
| 3,6400001 | +0% | Market | |
| 3,6400001 | +3.55% | Market | |
| 3,515136 | -3.58% | Market | |
| 3,64549994 | +0.10% | Market | |
| 3,64199996 | +0.00% | Market | |
| 3,64190006 | +3.91% | Market | |
| 3,50472307 | -3.77% | Market | |
| 3,64190006 | +3.41% | Market | |
| 3,52165794 | -3.28% | Market | |
| 3,64100003 | -0.11% | Market | |
| 3,64499998 | +3.73% | Market | |
| 3,51404095 | -0.16% | Market | |
| 3,51977611 | -3.30% | Market | |
| 3,6400001 | -0.11% | Market | |
| 3,64400005 | +4.15% | Market | |
| 3,49880099 | -4.01% | Market | |
| 3,64499998 | +0% | Market | |
| 3,64499998 | +3.61% | Market | |
| 3,51810193 | -3.49% | Market | |
| 3,64520001 | +0.01% | Market | |
| 3,64499998 | +0.11% | Market | |
| 3,64100003 | +3.52% | Market | |
| 3,51706004 | -0.24% | Market | |
| 3,52558208 | -3.26% | Market | |
| 3,64450002 | +0.01% | Market | |
| 3,64400005 | +3.59% | Market | |
| 3,51762795 | -3.47% | Market | |
| 3,64400005 | +3.62% | Market | |
| 3,51678395 | -3.50% | Market | |
| 3,64450002 | +0% | Market | |
| 3,64450002 | +3.52% | Market | |
| 3,52067494 | +0.14% | Market | |
| 3,51592302 | +0.13% | Market | |
| 3,51152802 | -0.13% | Market | |
| 3,51595402 | -0.04% | Market | |
| 3,51742196 | -3.31% | Market | |
| 3,63800001 | +3.44% | Market | |
| 3,51685095 | -0.25% | Market | |
| 3,52563596 | -3.14% | Market | |
| 3,6400001 | +3.59% | Market | |
| 3,51386595 | -0.11% | Market | |
| 3,51766992 | -3.49% | Market | |
| 3,64499998 | +0.23% | Market | |
| 3,63649988 | +0% | Market | |
| 3,63649988 | +3.20% | Market | |
| 3,52381206 | -3.11% | Market | |
| 3,63700008 | -0.11% | Market | |
| 3,64100003 | +3.52% | Market | |
| 3,51708698 | -3.30% | Market | |
| 3,63700008 | -0.01% | Market | |
| 3,63750005 | +3.44% | Market | |
| 3,5166111 | -3.42% | Market | |
| 3,64100003 | +3.23% | Market | |
| 3,52716398 | +0.37% | Market | |
| 3,51408911 | -3.59% | Market | |
| 3,64499998 | +0% | Market | |
| 3,64499998 | +3.64% | Market | |
| 3,51682711 | -3.44% | Market | |
| 3,64199996 | +3.37% | Market | |
| 3,52341604 | -3.34% | Market | |
| 3,64499998 | +0.11% | Market | |
| 3,64100003 | +3.50% | Market | |
| 3,51782703 | -3.38% | Market | |
| 3,64100003 | +3.49% | Market | |
| 3,518291 | -3.37% | Market | |
| 3,64100003 | -0.03% | Market | |
| 3,64199996 | -0.07% | Market | |
| 3,64450002 | +0.12% | Market | |
| 3,6400001 | -0.03% | Market | |
| 3,64100003 | +0.03% | Market | |
| 3,6400001 | +3.12% | Market | |
| 3,53003502 | -3.05% | Market | |
| 3,64100003 | +0% | Market | |
| 3,64100003 | +3.00% | Market | |
| 3,53506207 | +0.67% | Market | |
| 3,51145196 | -3.66% | Market | |
| 3,64499998 | +0.08% | Market | |
| 3,64199996 | -0.08% | Market | |
| 3,64499998 | +0.19% | Market | |
| 3,63800001 | +2.96% | Market | |
| 3,53326797 | -3.08% | Market | |
| 3,64549994 | +0.03% | Market | |
| 3,64450002 | -0.01% | Market | |
| 3,64499998 | -0.01% | Market | |
| 3,64520001 | +3.78% | Market | |
| 3,51238203 | -3.64% | Market | |
| 3,64510012 | +0.00% | Market | |
| 3,64499998 | +0.07% | Market | |
| 3,64249992 | +0.00% | Market | |
| 3,64260006 | +3.84% | Market | |
| 3,50801492 | -3.69% | Market | |
| 3,64249992 | +0.01% | Market | |
| 3,64199996 | +0% | Market | |
| 3,64199996 | +3.04% | Market | |
| 3,53470397 | +0.87% | Market | |
| 3,50413609 | -0.23% | Market | |
| 3,51223898 | -3.55% | Market | |
| 3,6415 | +3.73% | Market | |
| 3,51046991 | -3.60% | Market | |
| 3,6415 | +3.42% | Market | |
| 3,52111506 | -3.34% | Market | |
| 3,64260006 | +0.03% | Market | |
| 3,6415 | +0.01% | Market | |
| 3,64100003 | +0% | Market | |
| 3,64100003 | +3.91% | Market | |
| 3,504076 | -0.69% | Market | |
| 3,52846193 | -3.05% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.01% | Market | |
| 3,63899994 | +4.02% | Market | |
| 3,49830103 | -0.54% | Market | |
| 3,51731992 | -3.36% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.92% | Market | |
| 3,50217891 | -0.92% | Market | |
| 3,53470397 | -2.88% | Market | |
| 3,6394999 | +3.76% | Market | |
| 3,50762105 | -3.62% | Market | |
| 3,6394999 | +3.73% | Market | |
| 3,50863409 | -0.03% | Market | |
| 3,50964499 | -3.57% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +3.62% | Market | |
| 3,512321 | -0.19% | Market | |
| 3,51909399 | +0.13% | Market | |
| 3,51438308 | -3.44% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.76% | Market | |
| 3,50746298 | -3.63% | Market | |
| 3,63960004 | +3.44% | Market | |
| 3,5185349 | +0.32% | Market | |
| 3,50736904 | -3.63% | Market | |
| 3,63960004 | +2.57% | Market | |
| 3,54852605 | -2.50% | Market | |
| 3,6394999 | +3.41% | Market | |
| 3,51933408 | +0.30% | Market | |
| 3,50888205 | -3.59% | Market | |
| 3,6394999 | +3.59% | Market | |
| 3,51343203 | +0.64% | Market | |
| 3,4909749 | -4.08% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0% | Market | |
| 3,63960004 | +3.24% | Market | |
| 3,52546692 | +0.41% | Market | |
| 3,51117992 | -3.53% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.39% | Market | |
| 3,52021098 | +0.02% | Market | |
| 3,51961493 | -3.30% | Market | |
| 3,63960004 | +0% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +3.36% | Market | |
| 3,521451 | +0.26% | Market | |
| 3,51234388 | -0.20% | Market | |
| 3,51933408 | -3.30% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.45% | Market | |
| 3,5182569 | -3.32% | Market | |
| 3,63899994 | +0% | Market | |
| 3,63899994 | -0.02% | Market | |
| 3,63960004 | +3.46% | Market | |
| 3,517869 | -3.34% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.66% | Market | |
| 3,51104689 | -3.53% | Market | |
| 3,6394999 | +4.01% | Market | |
| 3,49916601 | -3.86% | Market | |
| 3,63960004 | +3.50% | Market | |
| 3,51638389 | +0.02% | Market | |
| 3,51563501 | -3.40% | Market | |
| 3,6394999 | +0% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +3.83% | Market | |
| 3,5051949 | -0.27% | Market | |
| 3,514781 | -3.43% | Market | |
| 3,63960004 | +4.22% | Market | |
| 3,49221206 | -4.05% | Market | |
| 3,63960004 | +3.65% | Market | |
| 3,51159406 | -0.10% | Market | |
| 3,51500702 | -3.41% | Market | |
| 3,63910007 | +0.02% | Market | |
| 3,63849998 | +0.00% | Market | |
| 3,63860011 | +3.54% | Market | |
| 3,51417089 | -3.43% | Market | |
| 3,63890004 | +0% | Market | |
| 3,63890004 | +3.25% | Market | |
| 3,52424908 | +0.22% | Market | |
| 3,51655197 | +0.19% | Market | |
| 3,50971889 | -0.10% | Market | |
| 3,51339889 | -0.01% | Market | |
| 3,51370811 | -3.44% | Market | |
| 3,63890004 | +0% | Market | |
| 3,63890004 | +3.81% | Market | |
| 3,50549603 | +0.01% | Market | |
| 3,5051949 | -3.69% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | -0.01% | Market | |
| 3,63969994 | +0.01% | Market | |
| 3,6394999 | +3.37% | Market | |
| 3,520818 | -3.26% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.00% | Market | |
| 3,63960004 | +3.23% | Market | |
| 3,52583504 | -3.13% | Market | |
| 3,63960004 | +0.00% | Market | |
| 3,6394999 | +0.01% | Market | |
| 3,63899994 | +3.11% | Market | |
| 3,52915812 | +0.43% | Market | |
| 3,51393294 | -0.88% | Market | |
| 3,54513097 | -2.59% | Market | |
| 3,63930011 | +3.06% | Market | |
| 3,531147 | -2.98% | Market | |
| 3,6394999 | +3.51% | Market | |
| 3,51594901 | -3.38% | Market | |
| 3,63879991 | +0.00% | Market | |
| 3,63870001 | +0% | Market | |
| 3,63870001 | +0.00% | Market | |
| 3,63860011 | +3.52% | Market | |
| 3,51488709 | -3.41% | Market | |
| 3,63899994 | +0.00% | Market | |
| 3,63910007 | +0.05% | Market | |
| 3,63739991 | -0.04% | Market | |
| 3,63899994 | +3.59% | Market | |
| 3,51279092 | -3.47% | Market | |
| 3,63899994 | +0.01% | Market | |
| 3,63879991 | +0% | Market | |
| 3,63879991 | -0.01% | Market | |
| 3,63899994 | +3.26% | Market | |
| 3,52402091 | -3.15% | Market | |
| 3,63849998 | -0.01% | Market | |
| 3,63890004 | +0% | Market | |
| 3,63890004 | +0.00% | Market | |
| 3,63899994 | +3.46% | Market | |
| 3,51742411 | -3.33% | Market | |
| 3,63870001 | +0.01% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +3.45% | Market | |
| 3,5171659 | +0.19% | Market | |
| 3,51050305 | -0.43% | Market | |
| 3,52578402 | -3.10% | Market | |
| 3,63860011 | +0.00% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +4.64% | Market | |
| 3,47707796 | -4.44% | Market | |
| 3,63849998 | +3.89% | Market | |
| 3,50225902 | -3.74% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +3.60% | Market | |
| 3,51219702 | -3.47% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +3.32% | Market | |
| 3,52165103 | -3.21% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | +0% | Market | |
| 3,63849998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.