USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01594871 | -0.06% | Market | |
| 0,01595762 | +0.12% | Market | |
| 0,01593879 | +0.00% | Market | |
| 0,01593956 | -0.07% | Market | |
| 0,015951 | +0.00% | Market | |
| 0,01595151 | -0.17% | Market | |
| 0,01597904 | +0.07% | Market | |
| 0,01596806 | -0.26% | Market | |
| 0,01600896 | -0.10% | Market | |
| 0,01602564 | +0.18% | Market | |
| 0,01599744 | +0.14% | Market | |
| 0,01597444 | +0.03% | Market | |
| 0,01596934 | -0.40% | Market | |
| 0,01603283 | +0.04% | Market | |
| 0,01602693 | +0.14% | Market | |
| 0,01600512 | -0.17% | Market | |
| 0,01603283 | -0.11% | Market | |
| 0,01605111 | +0.10% | Market | |
| 0,01603566 | -0.18% | Market | |
| 0,01606451 | -0.03% | Market | |
| 0,01606942 | -0.58% | Market | |
| 0,01616292 | -0.50% | Market | |
| 0,01624458 | -0.09% | Market | |
| 0,01625858 | +0.24% | Market | |
| 0,01621981 | +0.00% | Market | |
| 0,01621929 | -0.01% | Market | |
| 0,0162206 | +0.06% | Market | |
| 0,0162114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.