USD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,86199951 | -0.57% | Market | |
| 61,21300125 | -0.04% | Market | |
| 61,24000168 | +0.07% | Market | |
| 61,20000076 | -0.50% | Market | |
| 61,50999832 | +0.08% | Market | |
| 61,45999908 | +0.07% | Market | |
| 61,41999817 | -0.43% | Market | |
| 61,68600082 | -0.02% | Market | |
| 61,6969986 | -0.20% | Market | |
| 61,81999969 | +0.26% | Market | |
| 61,65999985 | +0.08% | Market | |
| 61,61000061 | -0.27% | Market | |
| 61,77500153 | +0.15% | Market | |
| 61,68500137 | +0.18% | Market | |
| 61,57500076 | -0.03% | Market | |
| 61,59199905 | +0.04% | Market | |
| 61,56600189 | -0.02% | Market | |
| 61,57699966 | +0.08% | Market | |
| 61,52899933 | -0.05% | Market | |
| 61,56100082 | -0.02% | Market | |
| 61,57300186 | -0.11% | Market | |
| 61,64099884 | +0.21% | Market | |
| 61,50999832 | +0.31% | Market | |
| 61,31900024 | -0.44% | Market | |
| 61,5890007 | +0.21% | Market | |
| 61,45999908 | +0.23% | Market | |
| 61,31999969 | -0.22% | Market | |
| 61,45600128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.