USD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5935,93 | +1.78% | Market | |
| 5831,92 | -1.67% | Market | |
| 5931,26 | +0% | Market | |
| 5931,26 | +1.14% | Market | |
| 5864,23 | -0.45% | Market | |
| 5890,46 | -0.17% | Market | |
| 5900,40 | -0.56% | Market | |
| 5933,88 | +0.01% | Market | |
| 5933,48 | -1.46% | Market | |
| 6021,67 | +1.17% | Market | |
| 5952,29 | +0.10% | Market | |
| 5946,51 | -0.12% | Market | |
| 5953,51 | +0.12% | Market | |
| 5946,22 | +0.10% | Market | |
| 5940,30 | -1.53% | Market | |
| 6032,42 | +1.38% | Market | |
| 5950,49 | +0.43% | Market | |
| 5925,09 | -0.42% | Market | |
| 5949,88 | -0.22% | Market | |
| 5962,94 | -0.15% | Market | |
| 5972,07 | +0.06% | Market | |
| 5968,39 | +0.08% | Market | |
| 5963,84 | -0.16% | Market | |
| 5973,56 | +0.57% | Market | |
| 5939,54 | -0.48% | Market | |
| 5968,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.