USD/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.26% | Market | |
| 0,02737476 | -2.37% | Market | |
| 0,028039 | +2.40% | Market | |
| 0,02738226 | -2.42% | Market | |
| 0,02806019 | +2.77% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -2.51% | Market | |
| 0,02800819 | +2.23% | Market | |
| 0,02739726 | +0% | Market | |
| 0,02739726 | -2.25% | Market | |
| 0,02802736 | +1.94% | Market | |
| 0,02749349 | +0.69% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.07% | Market | |
| 0,02732241 | +0% | Market | |
| 0,02732241 | -0.64% | Market | |
| 0,02749739 | +0.50% | Market | |
| 0,02736014 | +0.06% | Market | |
| 0,02734364 | +0.14% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | +0.02% | Market | |
| 0,02730003 | +0% | Market | |
| 0,02730003 | -0.80% | Market | |
| 0,0275211 | +0.70% | Market | |
| 0,02732987 | -0.49% | Market | |
| 0,02746358 | +0.58% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.61% | Market | |
| 0,02747215 | +0.33% | Market | |
| 0,02738226 | -0.40% | Market | |
| 0,02749228 | -0.01% | Market | |
| 0,02749383 | -0.12% | Market | |
| 0,02752677 | +0.81% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.63% | Market | |
| 0,02747759 | -0.08% | Market | |
| 0,02749952 | -0.04% | Market | |
| 0,0275093 | +0.06% | Market | |
| 0,02749369 | -0.31% | Market | |
| 0,02757991 | +1.01% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.73% | Market | |
| 0,02750489 | -0.02% | Market | |
| 0,02750965 | +0.01% | Market | |
| 0,02750824 | +0.15% | Market | |
| 0,02746659 | -0.41% | Market | |
| 0,02757949 | +1.01% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.69% | Market | |
| 0,02749497 | +0.36% | Market | |
| 0,02739726 | +0.49% | Market | |
| 0,02726281 | -0.46% | Market | |
| 0,02738976 | -0.38% | Market | |
| 0,02749336 | +0.69% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.50% | Market | |
| 0,02744273 | +0.25% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.41% | Market | |
| 0,0275018 | -0.12% | Market | |
| 0,02753429 | +0.84% | Market | |
| 0,02730428 | +0% | Market | |
| 0,02730428 | -0.34% | Market | |
| 0,02739726 | -0.82% | Market | |
| 0,0276225 | +0.82% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | -0.31% | Market | |
| 0,02747534 | +0.39% | Market | |
| 0,02736727 | -0.03% | Market | |
| 0,02737476 | +0.71% | Market | |
| 0,0271813 | -1.40% | Market | |
| 0,02756623 | +0.26% | Market | |
| 0,02749519 | +0.30% | Market | |
| 0,02741228 | +0.08% | Market | |
| 0,02738976 | -0.60% | Market | |
| 0,02755548 | +0.03% | Market | |
| 0,02754702 | +0.26% | Market | |
| 0,02747649 | +0.32% | Market | |
| 0,02738976 | +0% | Market | |
| 0,02738976 | -0.22% | Market | |
| 0,02745115 | -0.14% | Market | |
| 0,02748896 | -0.05% | Market | |
| 0,0275018 | +0.05% | Market | |
| 0,02748717 | +0.01% | Market | |
| 0,02748518 | +0.35% | Market | |
| 0,02738976 | -0.37% | Market | |
| 0,02749064 | -0.04% | Market | |
| 0,02750178 | -0.03% | Market | |
| 0,02750906 | +0.08% | Market | |
| 0,02748762 | +0.41% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | +0% | Market | |
| 0,02738976 | -0.46% | Market | |
| 0,02751584 | +0.46% | Market | |
| 0,02738976 | -0.03% | Market | |
| 0,02739726 | -0.34% | Market | |
| 0,02749126 | +0.43% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.39% | Market | |
| 0,02749799 | +0.40% | Market | |
| 0,02738976 | -0.38% | Market | |
| 0,02749327 | -0.33% | Market | |
| 0,02758416 | +0.74% | Market | |
| 0,02738226 | +0.03% | Market | |
| 0,02737476 | -0.42% | Market | |
| 0,02748959 | +0.36% | Market | |
| 0,02738976 | -0.18% | Market | |
| 0,0274404 | +0.24% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.35% | Market | |
| 0,0274863 | +0.35% | Market | |
| 0,02738976 | -0.64% | Market | |
| 0,02756602 | +0.64% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.44% | Market | |
| 0,02749647 | +0.44% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | +0.31% | Market | |
| 0,02730428 | -0.31% | Market | |
| 0,02738976 | +0% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.53% | Market | |
| 0,027537 | +0.54% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.01% | Market | |
| 0,02737879 | -0.40% | Market | |
| 0,02749008 | +0.37% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.53% | Market | |
| 0,02753638 | +0.54% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.69% | Market | |
| 0,02756426 | +0.66% | Market | |
| 0,02738226 | -0.03% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.20% | Market | |
| 0,02742927 | -0.57% | Market | |
| 0,02758781 | +0.22% | Market | |
| 0,02752756 | +0.50% | Market | |
| 0,02738976 | -0.58% | Market | |
| 0,02754816 | +0.58% | Market | |
| 0,02738976 | -0.57% | Market | |
| 0,02754634 | +0.57% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.47% | Market | |
| 0,0275048 | +0.39% | Market | |
| 0,02739841 | +0.03% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.92% | Market | |
| 0,02764447 | +0.53% | Market | |
| 0,02749799 | +0.45% | Market | |
| 0,02737476 | +0% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.52% | Market | |
| 0,02753203 | +0.37% | Market | |
| 0,02742927 | +0.14% | Market | |
| 0,02738976 | -0.67% | Market | |
| 0,02757413 | +0.35% | Market | |
| 0,02747678 | -0.31% | Market | |
| 0,02756285 | +0.03% | Market | |
| 0,02755491 | +0.58% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | -0.52% | Market | |
| 0,02753253 | +0.18% | Market | |
| 0,02748192 | -0.13% | Market | |
| 0,02751855 | +0.44% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | +0.03% | Market | |
| 0,02738226 | -0.03% | Market | |
| 0,02738976 | -0.65% | Market | |
| 0,02756936 | +0.63% | Market | |
| 0,02739726 | -0.39% | Market | |
| 0,02750547 | +0.01% | Market | |
| 0,0275014 | +0.38% | Market | |
| 0,02739726 | +0.46% | Market | |
| 0,02727053 | -0.44% | Market | |
| 0,02738976 | -0.36% | Market | |
| 0,02748758 | -0.05% | Market | |
| 0,02750092 | +0.41% | Market | |
| 0,02738976 | -0.52% | Market | |
| 0,02753304 | -0.63% | Market | |
| 0,02770789 | +1.16% | Market | |
| 0,02738976 | +0% | Market | |
| 0,02738976 | -0.03% | Market | |
| 0,02739726 | -0.39% | Market | |
| 0,02750508 | +0.16% | Market | |
| 0,02746214 | +0.37% | Market | |
| 0,02735978 | -0.05% | Market | |
| 0,02737476 | +0.05% | Market | |
| 0,02735978 | -0.39% | Market | |
| 0,02746716 | -0.01% | Market | |
| 0,02747049 | +0.43% | Market | |
| 0,0273523 | +0% | Market | |
| 0,0273523 | -0.03% | Market | |
| 0,02735978 | +0.03% | Market | |
| 0,0273523 | -0.41% | Market | |
| 0,02746377 | -0.03% | Market | |
| 0,0274718 | -0.06% | Market | |
| 0,02748758 | +0.44% | Market | |
| 0,02736727 | +0.03% | Market | |
| 0,02735978 | -0.46% | Market | |
| 0,02748566 | -0.23% | Market | |
| 0,02754821 | +0% | Market | |
| 0,02754821 | +0.69% | Market | |
| 0,02735978 | -0.47% | Market | |
| 0,02748944 | +0.34% | Market | |
| 0,02739726 | +0.08% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.03% | Market | |
| 0,02739726 | -0.49% | Market | |
| 0,02753282 | +0.49% | Market | |
| 0,02739726 | -0.86% | Market | |
| 0,02763469 | +0.89% | Market | |
| 0,02738976 | -0.38% | Market | |
| 0,02749528 | -0.01% | Market | |
| 0,02749823 | +0.45% | Market | |
| 0,02737476 | +0% | Market | |
| 0,02737476 | -0.05% | Market | |
| 0,02738976 | -0.23% | Market | |
| 0,02745152 | -0.45% | Market | |
| 0,02757608 | +0.29% | Market | |
| 0,02749727 | +0.45% | Market | |
| 0,02737476 | -0.81% | Market | |
| 0,02759697 | +0.76% | Market | |
| 0,02738976 | -0.48% | Market | |
| 0,02752151 | +0.09% | Market | |
| 0,02749618 | +0.36% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.49% | Market | |
| 0,02750947 | +0.46% | Market | |
| 0,02738226 | +0% | Market | |
| 0,02738226 | -0.44% | Market | |
| 0,02750439 | +0.06% | Market | |
| 0,02748704 | -0.19% | Market | |
| 0,02753985 | +0.52% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | -0.03% | Market | |
| 0,02739726 | +0% | Market | |
| 0,02739726 | -0.63% | Market | |
| 0,0275719 | -0.02% | Market | |
| 0,02757608 | +0.71% | Market | |
| 0,02738226 | +0.22% | Market | |
| 0,02732241 | +0.03% | Market | |
| 0,02731494 | -0.03% | Market | |
| 0,02732241 | -0.76% | Market | |
| 0,02753291 | +0.52% | Market | |
| 0,02738976 | -0.03% | Market | |
| 0,02739726 | +0.03% | Market | |
| 0,02738976 | -0.31% | Market | |
| 0,02747487 | +0.19% | Market | |
| 0,02742157 | +0.12% | Market | |
| 0,02738976 | +0.05% | Market | |
| 0,02737476 | -0.08% | Market | |
| 0,02739726 | -0.29% | Market | |
| 0,02747662 | -0.38% | Market | |
| 0,02758256 | +0.87% | Market | |
| 0,02734371 | -0.14% | Market | |
| 0,02738226 | -0.28% | Market | |
| 0,02745902 | +0.50% | Market | |
| 0,02732241 | -0.65% | Market | |
| 0,02750176 | +0.66% | Market | |
| 0,02732241 | +0.03% | Market | |
| 0,02731494 | +0% | Market | |
| 0,02731494 | -0.03% | Market | |
| 0,02732241 | -0.98% | Market | |
| 0,02759194 | +0.99% | Market | |
| 0,02732241 | +0.03% | Market | |
| 0,02731494 | -0.30% | Market | |
| 0,02739726 | +0% | Market | |
| 0,02739726 | -0.22% | Market | |
| 0,02745793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.