USD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10518565 | -0.55% | Market | |
| 0,10576303 | -3.17% | Market | |
| 0,10922526 | +3.48% | Market | |
| 0,10555204 | -4.59% | Market | |
| 0,11063406 | +3.97% | Market | |
| 0,10641241 | +0.04% | Market | |
| 0,10637166 | -0.33% | Market | |
| 0,10672359 | +0.06% | Market | |
| 0,10665529 | +0% | Market | |
| 0,10665529 | -3.06% | Market | |
| 0,11001911 | -0.08% | Market | |
| 0,11010735 | +3.00% | Market | |
| 0,10689585 | -0.04% | Market | |
| 0,10694273 | -0.17% | Market | |
| 0,10712373 | +0% | Market | |
| 0,10712373 | -3.14% | Market | |
| 0,11060143 | -0.52% | Market | |
| 0,11118337 | +0.03% | Market | |
| 0,11114469 | +3.06% | Market | |
| 0,10784345 | -0.14% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | -3.46% | Market | |
| 0,11186066 | +3.47% | Market | |
| 0,10810811 | -3.18% | Market | |
| 0,11166041 | +3.12% | Market | |
| 0,10828371 | +0.16% | Market | |
| 0,10810811 | -0.08% | Market | |
| 0,10819583 | +0.62% | Market | |
| 0,10752688 | -3.46% | Market | |
| 0,11138076 | -0.09% | Market | |
| 0,11148102 | +3.42% | Market | |
| 0,10779579 | +0% | Market | |
| 0,10779579 | +0.29% | Market | |
| 0,10748065 | -0.01% | Market | |
| 0,1074922 | +0% | Market | |
| 0,1074922 | -2.90% | Market | |
| 0,11070461 | -0.39% | Market | |
| 0,11113407 | +3.28% | Market | |
| 0,10760903 | +0.35% | Market | |
| 0,10723861 | -0.16% | Market | |
| 0,10741138 | +0.08% | Market | |
| 0,10732492 | -2.98% | Market | |
| 0,11062249 | -0.23% | Market | |
| 0,11087778 | +3.38% | Market | |
| 0,10725125 | +0% | Market | |
| 0,10725125 | +0.61% | Market | |
| 0,10659845 | +0.02% | Market | |
| 0,10657572 | -0.20% | Market | |
| 0,10679197 | -0.10% | Market | |
| 0,10689471 | -3.06% | Market | |
| 0,11026647 | +3.15% | Market | |
| 0,10689471 | -2.78% | Market | |
| 0,10995236 | +3.16% | Market | |
| 0,10658141 | +0.08% | Market | |
| 0,10649627 | -3.66% | Market | |
| 0,11054523 | -0.27% | Market | |
| 0,11084466 | +3.36% | Market | |
| 0,10723976 | +0.13% | Market | |
| 0,10710078 | -3.63% | Market | |
| 0,11113426 | +3.58% | Market | |
| 0,10729614 | +0.22% | Market | |
| 0,10706065 | -3.07% | Market | |
| 0,11045297 | +3.27% | Market | |
| 0,10695187 | +0.13% | Market | |
| 0,10680908 | -0.03% | Market | |
| 0,10683761 | -3.36% | Market | |
| 0,11054744 | +0.13% | Market | |
| 0,11040842 | +3.54% | Market | |
| 0,10663823 | +0.27% | Market | |
| 0,10635469 | -3.37% | Market | |
| 0,11006381 | +3.24% | Market | |
| 0,10660981 | -3.12% | Market | |
| 0,11004607 | +3.58% | Market | |
| 0,10624735 | +0% | Market | |
| 0,10624735 | -3.54% | Market | |
| 0,11014471 | -0.55% | Market | |
| 0,11075446 | -0.18% | Market | |
| 0,11095583 | +0.11% | Market | |
| 0,11083335 | -0.77% | Market | |
| 0,11169061 | +3.20% | Market | |
| 0,10822511 | -3.11% | Market | |
| 0,11169581 | +0.16% | Market | |
| 0,1115195 | +3.16% | Market | |
| 0,10809993 | -0.03% | Market | |
| 0,10813733 | -3.01% | Market | |
| 0,11148866 | +3.15% | Market | |
| 0,1080789 | +0.05% | Market | |
| 0,10802636 | +0% | Market | |
| 0,10802636 | -3.85% | Market | |
| 0,11235291 | +3.25% | Market | |
| 0,10881393 | +0.05% | Market | |
| 0,10875476 | -3.25% | Market | |
| 0,11240758 | +3.19% | Market | |
| 0,10893246 | +0.11% | Market | |
| 0,10881393 | +0% | Market | |
| 0,10881393 | -0.17% | Market | |
| 0,10900371 | -2.89% | Market | |
| 0,11224394 | -0.10% | Market | |
| 0,11235956 | +3.64% | Market | |
| 0,10841284 | -0.09% | Market | |
| 0,10850695 | -3.08% | Market | |
| 0,11195729 | +3.06% | Market | |
| 0,10863661 | -2.84% | Market | |
| 0,11181155 | +2.92% | Market | |
| 0,10863661 | -0.38% | Market | |
| 0,10905125 | -3.62% | Market | |
| 0,11314927 | +2.88% | Market | |
| 0,10998076 | -2.85% | Market | |
| 0,11320927 | +3.47% | Market | |
| 0,10940919 | +0.59% | Market | |
| 0,10876658 | +0.40% | Market | |
| 0,10833063 | +0.13% | Market | |
| 0,10818998 | +0.05% | Market | |
| 0,10813733 | -0.09% | Market | |
| 0,10823565 | +0.23% | Market | |
| 0,10799136 | +0% | Market | |
| 0,10799136 | -0.08% | Market | |
| 0,1080789 | -3.06% | Market | |
| 0,11148732 | -0.25% | Market | |
| 0,1117706 | +3.47% | Market | |
| 0,10802053 | -3.34% | Market | |
| 0,11174886 | +3.37% | Market | |
| 0,10810811 | -0.27% | Market | |
| 0,10840108 | -2.71% | Market | |
| 0,11141519 | +2.85% | Market | |
| 0,10833063 | -0.01% | Market | |
| 0,10834237 | +0.05% | Market | |
| 0,10828371 | +0.19% | Market | |
| 0,1080789 | -2.83% | Market | |
| 0,11122226 | +3.38% | Market | |
| 0,10758472 | +0.05% | Market | |
| 0,10752688 | +0.70% | Market | |
| 0,10678057 | +0.05% | Market | |
| 0,10672359 | -3.10% | Market | |
| 0,11013994 | +3.09% | Market | |
| 0,10683761 | -0.43% | Market | |
| 0,10729614 | +0.21% | Market | |
| 0,10706638 | -2.43% | Market | |
| 0,10972825 | -1.01% | Market | |
| 0,11084921 | +0.11% | Market | |
| 0,1107221 | +3.25% | Market | |
| 0,10723861 | -3.36% | Market | |
| 0,11096346 | +3.83% | Market | |
| 0,10687186 | -3.44% | Market | |
| 0,11067878 | +3.54% | Market | |
| 0,10689471 | +0.16% | Market | |
| 0,10672359 | -0.11% | Market | |
| 0,10683761 | +0.33% | Market | |
| 0,10648493 | -2.87% | Market | |
| 0,10963323 | -0.13% | Market | |
| 0,10978016 | +2.75% | Market | |
| 0,10683761 | -0.32% | Market | |
| 0,10718114 | +0.75% | Market | |
| 0,10638298 | -4.43% | Market | |
| 0,11131061 | +0.12% | Market | |
| 0,11117397 | +3.25% | Market | |
| 0,1076716 | +0.19% | Market | |
| 0,1074691 | -0.76% | Market | |
| 0,10829543 | -4.10% | Market | |
| 0,11292912 | +2.92% | Market | |
| 0,10972825 | +0.63% | Market | |
| 0,10904531 | -3.34% | Market | |
| 0,11281679 | +0.35% | Market | |
| 0,1124279 | -0.41% | Market | |
| 0,11289007 | +0.03% | Market | |
| 0,11285754 | +3.42% | Market | |
| 0,10912266 | -0.11% | Market | |
| 0,10924186 | -3.61% | Market | |
| 0,11333592 | +0.39% | Market | |
| 0,11289138 | -0.11% | Market | |
| 0,11301777 | +3.34% | Market | |
| 0,10936133 | -0.10% | Market | |
| 0,10946907 | -0.22% | Market | |
| 0,10971529 | +0.12% | Market | |
| 0,10958904 | -2.84% | Market | |
| 0,11278938 | +3.54% | Market | |
| 0,10893246 | -3.32% | Market | |
| 0,11267664 | +0.06% | Market | |
| 0,11260754 | +3.09% | Market | |
| 0,10922993 | -3.26% | Market | |
| 0,11291076 | +3.54% | Market | |
| 0,10904531 | -4.37% | Market | |
| 0,11402554 | -0.19% | Market | |
| 0,11424421 | +3.39% | Market | |
| 0,11049724 | -2.90% | Market | |
| 0,11380298 | +0.17% | Market | |
| 0,11361213 | +4.18% | Market | |
| 0,10905125 | +0.19% | Market | |
| 0,10884354 | -0.08% | Market | |
| 0,10893246 | -2.81% | Market | |
| 0,11208158 | +0.03% | Market | |
| 0,11204274 | +3.44% | Market | |
| 0,10831302 | -0.46% | Market | |
| 0,10881393 | +0.18% | Market | |
| 0,10861301 | -3.08% | Market | |
| 0,11206564 | +0.30% | Market | |
| 0,1117272 | +2.90% | Market | |
| 0,10857763 | +0% | Market | |
| 0,10857763 | -0.27% | Market | |
| 0,10887316 | -1.85% | Market | |
| 0,11092623 | -1.69% | Market | |
| 0,1128301 | -0.31% | Market | |
| 0,11317696 | -0.74% | Market | |
| 0,11402554 | +3.93% | Market | |
| 0,10970927 | -0.16% | Market | |
| 0,10989011 | -2.89% | Market | |
| 0,11316618 | +3.26% | Market | |
| 0,10958904 | +0% | Market | |
| 0,10958904 | +0.08% | Market | |
| 0,10949905 | -2.80% | Market | |
| 0,1126562 | +3.31% | Market | |
| 0,10905125 | -0.22% | Market | |
| 0,10928962 | +0.03% | Market | |
| 0,10925976 | +0.30% | Market | |
| 0,10893246 | -3.10% | Market | |
| 0,11241219 | +3.08% | Market | |
| 0,10905125 | -2.87% | Market | |
| 0,11227675 | +3.86% | Market | |
| 0,10810811 | -3.28% | Market | |
| 0,11177715 | -0.04% | Market | |
| 0,11182284 | +3.12% | Market | |
| 0,10843635 | +0% | Market | |
| 0,10843635 | +0.25% | Market | |
| 0,10816658 | +0.11% | Market | |
| 0,1080497 | -3.21% | Market | |
| 0,11163353 | +0.10% | Market | |
| 0,11152406 | +3.05% | Market | |
| 0,10822511 | -3.16% | Market | |
| 0,11175879 | +3.77% | Market | |
| 0,10770059 | -3.16% | Market | |
| 0,11121521 | +0.07% | Market | |
| 0,11114254 | +3.14% | Market | |
| 0,10775862 | -0.38% | Market | |
| 0,10816658 | +0.11% | Market | |
| 0,1080497 | -3.31% | Market | |
| 0,11174605 | +3.70% | Market | |
| 0,10775862 | -0.13% | Market | |
| 0,10789815 | -3.09% | Market | |
| 0,1113375 | -0.16% | Market | |
| 0,11151357 | -0.06% | Market | |
| 0,11157809 | +0.60% | Market | |
| 0,1109137 | +3.22% | Market | |
| 0,10745756 | +0% | Market | |
| 0,10745756 | +0% | Market | |
| 0,10745756 | -3.90% | Market | |
| 0,11181643 | +0.16% | Market | |
| 0,11163353 | +3.32% | Market | |
| 0,1080497 | -0.44% | Market | |
| 0,1085305 | -0.07% | Market | |
| 0,10860121 | +0.16% | Market | |
| 0,1084246 | -3.24% | Market | |
| 0,11206036 | +3.39% | Market | |
| 0,10838934 | +0.02% | Market | |
| 0,10837172 | +0% | Market | |
| 0,10837172 | -0.34% | Market | |
| 0,10874293 | -3.47% | Market | |
| 0,1126547 | +3.35% | Market | |
| 0,10900371 | +0.04% | Market | |
| 0,10895619 | -0.15% | Market | |
| 0,10912266 | -3.18% | Market | |
| 0,11270202 | -0.36% | Market | |
| 0,11310451 | +0.50% | Market | |
| 0,11253846 | +2.56% | Market | |
| 0,10973335 | -2.97% | Market | |
| 0,11309633 | +3.03% | Market | |
| 0,10976949 | -3.30% | Market | |
| 0,11351155 | +3.09% | Market | |
| 0,11010791 | +0.04% | Market | |
| 0,11005943 | +0% | Market | |
| 0,11005943 | -0.04% | Market | |
| 0,11010184 | -3.30% | Market | |
| 0,11386033 | +3.47% | Market | |
| 0,11004127 | -0.37% | Market | |
| 0,11044842 | -0.29% | Market | |
| 0,11077264 | +0% | Market | |
| 0,11077264 | -3.16% | Market | |
| 0,11438239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.