USD/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,5 | +1.21% | Market | |
| 17,29000092 | +0.74% | Market | |
| 17,16291809 | -1.25% | Market | |
| 17,37999916 | +0% | Market | |
| 17,37999916 | +0.16% | Market | |
| 17,35143089 | -0.44% | Market | |
| 17,42749977 | -0.04% | Market | |
| 17,43443108 | +0.69% | Market | |
| 17,31433487 | -0.59% | Market | |
| 17,41640663 | -0.53% | Market | |
| 17,51000023 | +0.73% | Market | |
| 17,38324356 | +0.37% | Market | |
| 17,31959724 | -0.07% | Market | |
| 17,33252144 | +0.00% | Market | |
| 17,33299446 | +0.18% | Market | |
| 17,30169106 | -0.62% | Market | |
| 17,40999985 | +0.68% | Market | |
| 17,29183578 | +0.30% | Market | |
| 17,24065781 | -0.74% | Market | |
| 17,36890411 | +0.39% | Market | |
| 17,30067444 | -0.17% | Market | |
| 17,33047295 | +0.18% | Market | |
| 17,2997818 | -0.15% | Market | |
| 17,32621574 | -0.02% | Market | |
| 17,33039474 | +0.00% | Market | |
| 17,33100891 | -0.01% | Market | |
| 17,33298492 | -0.64% | Market | |
| 17,44448853 | +0.10% | Market | |
| 17,42755318 | +0.28% | Market | |
| 17,37915993 | -0.02% | Market | |
| 17,38293076 | -0.57% | Market | |
| 17,48299599 | +0.24% | Market | |
| 17,44187546 | -0.02% | Market | |
| 17,44455719 | +0.40% | Market | |
| 17,3757534 | +0.26% | Market | |
| 17,32987595 | -0.39% | Market | |
| 17,39794159 | +0.85% | Market | |
| 17,25061989 | +0.49% | Market | |
| 17,16695976 | -0.20% | Market | |
| 17,20073318 | +0.37% | Market | |
| 17,13805771 | -0.38% | Market | |
| 17,20357704 | -0.38% | Market | |
| 17,27000046 | +0.75% | Market | |
| 17,14122391 | -0.06% | Market | |
| 17,15176392 | +0.16% | Market | |
| 17,12426186 | -0.12% | Market | |
| 17,14508629 | +0.34% | Market | |
| 17,08680534 | +0.22% | Market | |
| 17,04928207 | -0.17% | Market | |
| 17,07879639 | +0.25% | Market | |
| 17,03563881 | +0.24% | Market | |
| 16,99547958 | -0.31% | Market | |
| 17,04891014 | -0.17% | Market | |
| 17,07728958 | +0.09% | Market | |
| 17,06121635 | +0.06% | Market | |
| 17,0510273 | -0.30% | Market | |
| 17,10153389 | +0.45% | Market | |
| 17,02491379 | -0.33% | Market | |
| 17,08136368 | -0.26% | Market | |
| 17,12667274 | +0.48% | Market | |
| 17,04548454 | -0.02% | Market | |
| 17,04927063 | -0.15% | Market | |
| 17,07564545 | +0.82% | Market | |
| 16,93638229 | +0.25% | Market | |
| 16,89433861 | +0.20% | Market | |
| 16,86102486 | -0.15% | Market | |
| 16,8867588 | +0.51% | Market | |
| 16,80047417 | -1.05% | Market | |
| 16,97865868 | +0.23% | Market | |
| 16,94016457 | -0.35% | Market | |
| 16,99914932 | +0.21% | Market | |
| 16,96414566 | -0.08% | Market | |
| 16,97737122 | -0.54% | Market | |
| 17,06999969 | +0.62% | Market | |
| 16,96445656 | +0% | Market | |
| 16,96445656 | -0.41% | Market | |
| 17,03510284 | -0.32% | Market | |
| 17,0900135 | -0.09% | Market | |
| 17,10556602 | +0.06% | Market | |
| 17,09506226 | +1.26% | Market | |
| 16,88262939 | -0.36% | Market | |
| 16,94297028 | +0.42% | Market | |
| 16,87144089 | -0.79% | Market | |
| 17,0065136 | +1.02% | Market | |
| 16,83460045 | -0.06% | Market | |
| 16,84490395 | -0.12% | Market | |
| 16,86588669 | +0.31% | Market | |
| 16,81315422 | -0.80% | Market | |
| 16,94812775 | -0.26% | Market | |
| 16,99178123 | +0.23% | Market | |
| 16,95225334 | -1.52% | Market | |
| 17,21396255 | -0.47% | Market | |
| 17,29611778 | -0.24% | Market | |
| 17,33713913 | +0% | Market | |
| 17,33713913 | -0.09% | Market | |
| 17,35326767 | -0.50% | Market | |
| 17,43969536 | +0.18% | Market | |
| 17,40868187 | +0.94% | Market | |
| 17,24741173 | -0.22% | Market | |
| 17,28563118 | +0.28% | Market | |
| 17,23700905 | +0.23% | Market | |
| 17,19824409 | -0.04% | Market | |
| 17,20509148 | +0.46% | Market | |
| 17,12634277 | -0.84% | Market | |
| 17,27111435 | +0.41% | Market | |
| 17,19997406 | +0.38% | Market | |
| 17,13456345 | +0.00% | Market | |
| 17,13479424 | -0.28% | Market | |
| 17,18209267 | +0.10% | Market | |
| 17,16548538 | +1.08% | Market | |
| 16,98276711 | +0.10% | Market | |
| 16,96627808 | -0.62% | Market | |
| 17,07155609 | +0.75% | Market | |
| 16,94524574 | -0.53% | Market | |
| 17,03487015 | +0.02% | Market | |
| 17,03176308 | -0.01% | Market | |
| 17,03420448 | +0.65% | Market | |
| 16,92355537 | +0.54% | Market | |
| 16,83319855 | -3.31% | Market | |
| 17,40868187 | +3.23% | Market | |
| 16,8637352 | +0.23% | Market | |
| 16,8247242 | -0.24% | Market | |
| 16,8644104 | -0.08% | Market | |
| 16,87731552 | -0.03% | Market | |
| 16,88218117 | +0.04% | Market | |
| 16,87460136 | +0.47% | Market | |
| 16,79547882 | +0.36% | Market | |
| 16,73571014 | +0.12% | Market | |
| 16,71635056 | +0.04% | Market | |
| 16,70976639 | +0.08% | Market | |
| 16,69717789 | +0.30% | Market | |
| 16,6464386 | -0.11% | Market | |
| 16,66505623 | -0.34% | Market | |
| 16,72195625 | -0.15% | Market | |
| 16,74658585 | +0.01% | Market | |
| 16,74505043 | +0.53% | Market | |
| 16,65735817 | -0.09% | Market | |
| 16,67231941 | -0.14% | Market | |
| 16,69542503 | -0.03% | Market | |
| 16,70083046 | -0.97% | Market | |
| 16,8637352 | +1.79% | Market | |
| 16,56644821 | +0.34% | Market | |
| 16,51091194 | -0.46% | Market | |
| 16,58718491 | -0.02% | Market | |
| 16,59031677 | -0.27% | Market | |
| 16,63524437 | -1.03% | Market | |
| 16,80912018 | +0.75% | Market | |
| 16,68458366 | -0.52% | Market | |
| 16,77142906 | -0.26% | Market | |
| 16,8158989 | -0.54% | Market | |
| 16,90750122 | +0.35% | Market | |
| 16,84825706 | +0.06% | Market | |
| 16,83745193 | +0.22% | Market | |
| 16,80008888 | +0.31% | Market | |
| 16,74830055 | +0.25% | Market | |
| 16,70605469 | +1.56% | Market | |
| 16,44999886 | -0.13% | Market | |
| 16,47193718 | -0.93% | Market | |
| 16,62681961 | +0.14% | Market | |
| 16,60282135 | +0.08% | Market | |
| 16,59031868 | +0.02% | Market | |
| 16,58708572 | +0.12% | Market | |
| 16,56644821 | +0.20% | Market | |
| 16,53356171 | +0.07% | Market | |
| 16,52197647 | -0.01% | Market | |
| 16,52305984 | -0.28% | Market | |
| 16,56991386 | +0% | Market | |
| 16,56991386 | -0.60% | Market | |
| 16,67050171 | -0.03% | Market | |
| 16,67477989 | +0.34% | Market | |
| 16,61843491 | +0.07% | Market | |
| 16,6076355 | +0.15% | Market | |
| 16,58230591 | -0.22% | Market | |
| 16,61944389 | -0.02% | Market | |
| 16,62253571 | -0.88% | Market | |
| 16,77022934 | +0.53% | Market | |
| 16,68148804 | -0.31% | Market | |
| 16,73370171 | +0.21% | Market | |
| 16,69828415 | -0.34% | Market | |
| 16,75444794 | -0.01% | Market | |
| 16,75658035 | +0.12% | Market | |
| 16,73710823 | +0.04% | Market | |
| 16,73113251 | +0.18% | Market | |
| 16,70076752 | +0.14% | Market | |
| 16,67801857 | -0.19% | Market | |
| 16,70960045 | -0.40% | Market | |
| 16,77647972 | -0.37% | Market | |
| 16,8386116 | -0.46% | Market | |
| 16,91679764 | +0.18% | Market | |
| 16,88666916 | -0.21% | Market | |
| 16,92188835 | +1.02% | Market | |
| 16,75139618 | +0.27% | Market | |
| 16,70650864 | +0.13% | Market | |
| 16,68555832 | +0.43% | Market | |
| 16,61347961 | +0.30% | Market | |
| 16,56297112 | -0.71% | Market | |
| 16,68221474 | -0.13% | Market | |
| 16,70438576 | -0.11% | Market | |
| 16,72217751 | -0.26% | Market | |
| 16,7654438 | -0.53% | Market | |
| 16,85425377 | -0.12% | Market | |
| 16,8740654 | +0.37% | Market | |
| 16,81137466 | +0.33% | Market | |
| 16,75667763 | +0.23% | Market | |
| 16,71882439 | +0.24% | Market | |
| 16,67801857 | -0.28% | Market | |
| 16,72439384 | -0.08% | Market | |
| 16,7369709 | -0.04% | Market | |
| 16,74441338 | -0.32% | Market | |
| 16,79855728 | -0.23% | Market | |
| 16,83670235 | +0.92% | Market | |
| 16,6839695 | -0.39% | Market | |
| 16,74888611 | +0.21% | Market | |
| 16,71369743 | -0.05% | Market | |
| 16,72262192 | +0.43% | Market | |
| 16,65144348 | +0.19% | Market | |
| 16,62052917 | -0.18% | Market | |
| 16,64989853 | +0.65% | Market | |
| 16,54280472 | -0.80% | Market | |
| 16,67703247 | +0.06% | Market | |
| 16,66738319 | -0.72% | Market | |
| 16,78832436 | +0.40% | Market | |
| 16,72162247 | +1.69% | Market | |
| 16,4438076 | -0.35% | Market | |
| 16,50126076 | +0.08% | Market | |
| 16,48822594 | +0.14% | Market | |
| 16,46485138 | +0.43% | Market | |
| 16,39370728 | -0.32% | Market | |
| 16,44607162 | -0.09% | Market | |
| 16,46122932 | +0.10% | Market | |
| 16,44410324 | +0.01% | Market | |
| 16,44246292 | +0.04% | Market | |
| 16,43548584 | +0.27% | Market | |
| 16,39099693 | -0.17% | Market | |
| 16,41910744 | +0.39% | Market | |
| 16,35551071 | +0.41% | Market | |
| 16,2894783 | +0.37% | Market | |
| 16,22970963 | -0.51% | Market | |
| 16,31314659 | -0.37% | Market | |
| 16,37414551 | +0.08% | Market | |
| 16,36045837 | +0.05% | Market | |
| 16,35216331 | -0.24% | Market | |
| 16,39121437 | +0.43% | Market | |
| 16,32052231 | -0.44% | Market | |
| 16,3922863 | -0.56% | Market | |
| 16,48453712 | -0.14% | Market | |
| 16,50764275 | +0.22% | Market | |
| 16,47094154 | +0.68% | Market | |
| 16,35951042 | -0.04% | Market | |
| 16,36624908 | -0.06% | Market | |
| 16,37647057 | -0.17% | Market | |
| 16,40363693 | +0.85% | Market | |
| 16,26530647 | -0.95% | Market | |
| 16,42116928 | -0.20% | Market | |
| 16,45353699 | +0.30% | Market | |
| 16,40411186 | -1.01% | Market | |
| 16,5721302 | +0.22% | Market | |
| 16,53589821 | +0.48% | Market | |
| 16,45610237 | +0.30% | Market | |
| 16,40679741 | +0.08% | Market | |
| 16,39338684 | -0.19% | Market | |
| 16,42424965 | -0.15% | Market | |
| 16,44889641 | -0.55% | Market | |
| 16,53981209 | +0.12% | Market | |
| 16,5192852 | +0.05% | Market | |
| 16,51087952 | -0.59% | Market | |
| 16,60840034 | -0.70% | Market | |
| 16,72618294 | -0.27% | Market | |
| 16,77079582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.