USD/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002292 | -0.37% | Market | |
| 0,00023006 | -3.76% | Market | |
| 0,00023904 | +2.79% | Market | |
| 0,00023256 | -3.06% | Market | |
| 0,00023989 | +3.94% | Market | |
| 0,00023079 | -0.67% | Market | |
| 0,00023234 | -3.27% | Market | |
| 0,00024021 | +3.65% | Market | |
| 0,00023175 | +0% | Market | |
| 0,00023175 | -3.80% | Market | |
| 0,00024091 | +2.32% | Market | |
| 0,00023544 | +1.72% | Market | |
| 0,00023145 | -0.47% | Market | |
| 0,00023256 | -0.23% | Market | |
| 0,0002331 | +0% | Market | |
| 0,0002331 | -0.31% | Market | |
| 0,00023382 | -0.31% | Market | |
| 0,00023455 | +0.72% | Market | |
| 0,00023287 | +0.53% | Market | |
| 0,00023165 | -0.39% | Market | |
| 0,00023256 | +0% | Market | |
| 0,00023256 | -1.57% | Market | |
| 0,00023628 | +1.01% | Market | |
| 0,00023392 | -0.86% | Market | |
| 0,00023594 | +0.75% | Market | |
| 0,00023419 | -0.85% | Market | |
| 0,0002362 | +0.74% | Market | |
| 0,00023447 | -0.01% | Market | |
| 0,00023449 | +0.00% | Market | |
| 0,00023449 | -0.18% | Market | |
| 0,00023491 | +1.27% | Market | |
| 0,00023196 | -0.49% | Market | |
| 0,0002331 | -0.52% | Market | |
| 0,00023433 | +0.17% | Market | |
| 0,00023392 | +0.05% | Market | |
| 0,00023381 | -0.85% | Market | |
| 0,00023582 | -0.69% | Market | |
| 0,00023745 | +2.16% | Market | |
| 0,00023244 | -1.10% | Market | |
| 0,00023501 | +0.23% | Market | |
| 0,00023447 | -0.12% | Market | |
| 0,00023474 | -0.91% | Market | |
| 0,0002369 | -0.02% | Market | |
| 0,00023694 | +2.16% | Market | |
| 0,00023193 | +0% | Market | |
| 0,00023193 | -1.84% | Market | |
| 0,00023627 | +1.36% | Market | |
| 0,0002331 | -0.35% | Market | |
| 0,00023392 | -0.12% | Market | |
| 0,00023419 | +2.78% | Market | |
| 0,00022786 | -2.01% | Market | |
| 0,00023253 | -0.98% | Market | |
| 0,00023484 | +0.16% | Market | |
| 0,00023447 | +0.12% | Market | |
| 0,00023419 | -0.57% | Market | |
| 0,00023554 | -0.91% | Market | |
| 0,0002377 | +1.94% | Market | |
| 0,00023317 | -0.79% | Market | |
| 0,00023502 | -1.54% | Market | |
| 0,00023869 | +1.44% | Market | |
| 0,00023529 | +0.47% | Market | |
| 0,00023419 | -0.51% | Market | |
| 0,0002354 | +0.28% | Market | |
| 0,00023474 | -0.23% | Market | |
| 0,00023529 | +0.24% | Market | |
| 0,00023474 | -1.54% | Market | |
| 0,00023841 | +0.06% | Market | |
| 0,00023826 | +1.02% | Market | |
| 0,00023585 | +0.24% | Market | |
| 0,00023529 | -1.37% | Market | |
| 0,00023856 | +0.30% | Market | |
| 0,00023785 | -0.35% | Market | |
| 0,00023868 | +0.45% | Market | |
| 0,00023761 | -0.44% | Market | |
| 0,00023866 | -1.15% | Market | |
| 0,00024143 | +0.81% | Market | |
| 0,00023948 | -0.22% | Market | |
| 0,00024001 | +0.24% | Market | |
| 0,00023943 | -1.03% | Market | |
| 0,00024193 | +0.88% | Market | |
| 0,00023981 | -1.39% | Market | |
| 0,00024318 | +0.42% | Market | |
| 0,00024217 | +0.98% | Market | |
| 0,00023981 | -0.44% | Market | |
| 0,00024086 | +0.04% | Market | |
| 0,00024077 | +0.52% | Market | |
| 0,00023952 | -0.12% | Market | |
| 0,00023981 | +0% | Market | |
| 0,00023981 | -0.20% | Market | |
| 0,00024028 | +0.44% | Market | |
| 0,00023923 | -0.48% | Market | |
| 0,00024038 | +0.05% | Market | |
| 0,00024025 | +0.19% | Market | |
| 0,00023981 | +0% | Market | |
| 0,00023981 | -0.24% | Market | |
| 0,00024039 | +0.48% | Market | |
| 0,00023923 | -0.51% | Market | |
| 0,00024047 | -0.36% | Market | |
| 0,00024134 | +0.64% | Market | |
| 0,00023981 | -0.12% | Market | |
| 0,0002401 | -0.28% | Market | |
| 0,00024077 | +0.40% | Market | |
| 0,00023981 | -1.02% | Market | |
| 0,00024227 | +0.66% | Market | |
| 0,00024067 | -0.12% | Market | |
| 0,00024096 | -0.33% | Market | |
| 0,00024175 | +0.33% | Market | |
| 0,00024096 | -0.64% | Market | |
| 0,00024251 | -0.16% | Market | |
| 0,0002429 | +0.56% | Market | |
| 0,00024155 | -0.45% | Market | |
| 0,00024263 | +0.45% | Market | |
| 0,00024155 | -0.36% | Market | |
| 0,00024242 | +0.63% | Market | |
| 0,00024091 | -0.26% | Market | |
| 0,00024155 | -0.24% | Market | |
| 0,00024213 | -0.15% | Market | |
| 0,00024248 | -0.10% | Market | |
| 0,00024272 | -0.35% | Market | |
| 0,00024356 | +0.35% | Market | |
| 0,00024272 | -0.32% | Market | |
| 0,00024349 | +0.19% | Market | |
| 0,00024301 | +0.02% | Market | |
| 0,00024295 | +0.16% | Market | |
| 0,00024258 | -0.31% | Market | |
| 0,00024334 | -0.06% | Market | |
| 0,00024349 | -0.17% | Market | |
| 0,0002439 | +0.24% | Market | |
| 0,00024331 | -0.21% | Market | |
| 0,00024383 | +0.58% | Market | |
| 0,00024242 | -0.61% | Market | |
| 0,0002439 | +1.00% | Market | |
| 0,00024149 | +0% | Market | |
| 0,00024149 | -0.31% | Market | |
| 0,00024225 | +0.29% | Market | |
| 0,00024155 | +0.24% | Market | |
| 0,00024096 | +0.07% | Market | |
| 0,00024079 | -0.09% | Market | |
| 0,00024101 | -0.93% | Market | |
| 0,00024327 | +0.22% | Market | |
| 0,00024273 | +0.73% | Market | |
| 0,00024096 | -0.62% | Market | |
| 0,00024246 | +0.38% | Market | |
| 0,00024155 | -0.50% | Market | |
| 0,00024275 | +0.50% | Market | |
| 0,00024155 | +0.12% | Market | |
| 0,00024125 | -0.12% | Market | |
| 0,00024155 | -0.36% | Market | |
| 0,00024242 | -0.41% | Market | |
| 0,00024341 | +0.19% | Market | |
| 0,00024294 | +0.58% | Market | |
| 0,00024155 | -0.24% | Market | |
| 0,00024213 | +0.24% | Market | |
| 0,00024155 | -0.99% | Market | |
| 0,00024396 | -0.26% | Market | |
| 0,00024458 | +1.43% | Market | |
| 0,00024114 | +0.07% | Market | |
| 0,00024096 | +0.24% | Market | |
| 0,00024038 | +0.77% | Market | |
| 0,00023854 | -1.03% | Market | |
| 0,00024101 | +1.85% | Market | |
| 0,00023663 | -1.82% | Market | |
| 0,00024102 | +1.94% | Market | |
| 0,00023642 | -0.07% | Market | |
| 0,0002366 | +0.03% | Market | |
| 0,00023653 | +1.71% | Market | |
| 0,00023256 | +0.23% | Market | |
| 0,00023202 | +0.42% | Market | |
| 0,00023104 | -0.13% | Market | |
| 0,00023134 | +0.12% | Market | |
| 0,00023105 | +1.20% | Market | |
| 0,00022831 | +0.34% | Market | |
| 0,00022753 | +0.14% | Market | |
| 0,00022722 | -0.02% | Market | |
| 0,00022727 | -0.36% | Market | |
| 0,0002281 | +0.48% | Market | |
| 0,00022701 | -0.44% | Market | |
| 0,00022803 | +0.05% | Market | |
| 0,00022792 | +0.86% | Market | |
| 0,00022599 | +0.85% | Market | |
| 0,00022409 | -5.30% | Market | |
| 0,00023663 | +5.77% | Market | |
| 0,00022371 | -1.16% | Market | |
| 0,00022635 | +1.18% | Market | |
| 0,00022371 | -0.21% | Market | |
| 0,00022418 | -0.31% | Market | |
| 0,00022488 | +0.97% | Market | |
| 0,00022272 | +0.56% | Market | |
| 0,00022148 | +0.44% | Market | |
| 0,00022051 | -1.01% | Market | |
| 0,00022275 | +2.68% | Market | |
| 0,00021693 | -1.84% | Market | |
| 0,00022099 | +0.11% | Market | |
| 0,00022075 | +0.22% | Market | |
| 0,00022026 | +0.11% | Market | |
| 0,00022002 | +1.16% | Market | |
| 0,0002175 | -1.04% | Market | |
| 0,00021978 | +0% | Market | |
| 0,00021978 | +0.07% | Market | |
| 0,00021964 | -0.07% | Market | |
| 0,00021978 | +0.02% | Market | |
| 0,00021973 | -0.01% | Market | |
| 0,00021974 | -1.77% | Market | |
| 0,00022371 | +2.13% | Market | |
| 0,00021906 | -0.11% | Market | |
| 0,0002193 | -0.63% | Market | |
| 0,00022069 | +0.19% | Market | |
| 0,00022026 | +0% | Market | |
| 0,00022026 | -0.44% | Market | |
| 0,00022124 | -0.32% | Market | |
| 0,00022196 | -0.05% | Market | |
| 0,00022207 | -0.07% | Market | |
| 0,00022222 | -0.33% | Market | |
| 0,00022297 | -0.11% | Market | |
| 0,00022321 | -2.22% | Market | |
| 0,00022829 | +2.27% | Market | |
| 0,00022321 | -1.80% | Market | |
| 0,00022731 | +1.15% | Market | |
| 0,00022472 | -0.75% | Market | |
| 0,00022643 | +0.01% | Market | |
| 0,0002264 | +0.75% | Market | |
| 0,00022472 | +0% | Market | |
| 0,00022472 | +0.22% | Market | |
| 0,00022422 | -0.63% | Market | |
| 0,00022564 | +0.07% | Market | |
| 0,00022548 | +0.12% | Market | |
| 0,00022522 | +0.33% | Market | |
| 0,00022447 | -0.17% | Market | |
| 0,00022485 | -0.17% | Market | |
| 0,00022523 | +0.63% | Market | |
| 0,00022381 | +0.02% | Market | |
| 0,00022376 | -0.54% | Market | |
| 0,00022497 | -0.11% | Market | |
| 0,00022523 | +0.23% | Market | |
| 0,00022472 | -0.55% | Market | |
| 0,00022596 | +0.89% | Market | |
| 0,00022396 | +0% | Market | |
| 0,00022396 | -0.46% | Market | |
| 0,00022501 | +0.16% | Market | |
| 0,00022465 | -0.15% | Market | |
| 0,00022498 | +0.56% | Market | |
| 0,00022371 | +0% | Market | |
| 0,00022371 | -0.34% | Market | |
| 0,00022447 | +0% | Market | |
| 0,00022447 | -0.44% | Market | |
| 0,00022545 | -0.01% | Market | |
| 0,00022548 | +1.01% | Market | |
| 0,00022321 | +0.11% | Market | |
| 0,00022297 | +0.18% | Market | |
| 0,00022257 | -0.07% | Market | |
| 0,00022272 | -0.46% | Market | |
| 0,00022374 | +0.46% | Market | |
| 0,00022272 | -0.11% | Market | |
| 0,00022297 | +0.11% | Market | |
| 0,00022272 | -1.52% | Market | |
| 0,00022615 | -0.11% | Market | |
| 0,0002264 | +1.54% | Market | |
| 0,00022297 | -0.78% | Market | |
| 0,00022472 | +0.45% | Market | |
| 0,00022371 | -0.63% | Market | |
| 0,00022513 | -0.13% | Market | |
| 0,00022543 | +0.47% | Market | |
| 0,00022437 | -0.15% | Market | |
| 0,00022472 | -0.74% | Market | |
| 0,00022639 | +0.81% | Market | |
| 0,00022457 | -0.73% | Market | |
| 0,00022621 | +0.57% | Market | |
| 0,00022492 | -0.02% | Market | |
| 0,00022497 | +0.11% | Market | |
| 0,00022472 | +0% | Market | |
| 0,00022472 | -1.12% | Market | |
| 0,00022727 | +0.45% | Market | |
| 0,00022624 | +0.11% | Market | |
| 0,00022599 | +0.23% | Market | |
| 0,00022548 | +0% | Market | |
| 0,00022548 | -1.14% | Market | |
| 0,00022809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.