USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,41 | +0% | Market | |
| 180,41 | +1.57% | Market | |
| 177,62 | -1.52% | Market | |
| 180,35 | +0% | Market | |
| 180,35 | +0.06% | Market | |
| 180,25 | +0.03% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0.85% | Market | |
| 178,68 | -0.86% | Market | |
| 180,24 | +0.69% | Market | |
| 179,01 | -0.55% | Market | |
| 180,00 | -0.17% | Market | |
| 180,30 | +0.93% | Market | |
| 178,64 | +0.12% | Market | |
| 178,42 | -1.11% | Market | |
| 180,42 | +0.07% | Market | |
| 180,30 | +1.10% | Market | |
| 178,35 | -1.14% | Market | |
| 180,40 | -0.06% | Market | |
| 180,50 | +0.60% | Market | |
| 179,42 | -0.60% | Market | |
| 180,50 | -0.08% | Market | |
| 180,65 | +0% | Market | |
| 180,65 | +1.06% | Market | |
| 178,76 | -0.24% | Market | |
| 179,19 | -0.72% | Market | |
| 180,50 | -0.14% | Market | |
| 180,75 | +1.07% | Market | |
| 178,84 | -0.27% | Market | |
| 179,33 | -0.34% | Market | |
| 179,95 | +0.44% | Market | |
| 179,17 | -1.01% | Market | |
| 181,00 | +0.57% | Market | |
| 179,98 | +0.15% | Market | |
| 179,72 | +0.04% | Market | |
| 179,64 | -0.05% | Market | |
| 179,72 | -0.01% | Market | |
| 179,73 | -0.75% | Market | |
| 181,10 | +0.78% | Market | |
| 179,69 | +0.03% | Market | |
| 179,65 | -0.93% | Market | |
| 181,34 | +0.05% | Market | |
| 181,25 | +0.84% | Market | |
| 179,74 | -1.00% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0% | Market | |
| 181,55 | +0.03% | Market | |
| 181,50 | -0.03% | Market | |
| 181,55 | +0.03% | Market | |
| 181,50 | +0% | Market | |
| 181,50 | -0.11% | Market | |
| 181,70 | -0.03% | Market | |
| 181,75 | -0.05% | Market | |
| 181,85 | -0.03% | Market | |
| 181,90 | +0.68% | Market | |
| 180,67 | +0.36% | Market | |
| 180,02 | -1.12% | Market | |
| 182,05 | +0.03% | Market | |
| 182,00 | +0.71% | Market | |
| 180,72 | -0.70% | Market | |
| 182,00 | +0.53% | Market | |
| 181,03 | -0.53% | Market | |
| 182,00 | -0.03% | Market | |
| 182,05 | +0.73% | Market | |
| 180,72 | -0.84% | Market | |
| 182,25 | +0.85% | Market | |
| 180,72 | -0.44% | Market | |
| 181,52 | -0.51% | Market | |
| 182,45 | +0.72% | Market | |
| 181,14 | -0.74% | Market | |
| 182,50 | +0% | Market | |
| 182,50 | -0.22% | Market | |
| 182,89 | +0.92% | Market | |
| 181,23 | -0.70% | Market | |
| 182,50 | +0.14% | Market | |
| 182,25 | -0.14% | Market | |
| 182,50 | +0.89% | Market | |
| 180,89 | -1.18% | Market | |
| 183,05 | +0.03% | Market | |
| 183,00 | -0.03% | Market | |
| 183,05 | +0.03% | Market | |
| 183,00 | +0.29% | Market | |
| 182,47 | +0.42% | Market | |
| 181,70 | -0.74% | Market | |
| 183,05 | +0.03% | Market | |
| 183,00 | -0.11% | Market | |
| 183,20 | +0.98% | Market | |
| 181,42 | -0.92% | Market | |
| 183,10 | +0.05% | Market | |
| 183,00 | +0.72% | Market | |
| 181,70 | -0.71% | Market | |
| 183,00 | +1.25% | Market | |
| 180,75 | -1.07% | Market | |
| 182,70 | -0.03% | Market | |
| 182,75 | +0.11% | Market | |
| 182,55 | +0.53% | Market | |
| 181,59 | +0.57% | Market | |
| 180,56 | -0.22% | Market | |
| 180,96 | -0.84% | Market | |
| 182,50 | +0.92% | Market | |
| 180,83 | -0.92% | Market | |
| 182,50 | +1.19% | Market | |
| 180,36 | -1.07% | Market | |
| 182,30 | +0.05% | Market | |
| 182,20 | +1.15% | Market | |
| 180,13 | -1.03% | Market | |
| 182,00 | +0.76% | Market | |
| 180,63 | -0.37% | Market | |
| 181,30 | -0.41% | Market | |
| 182,05 | +0.03% | Market | |
| 182,00 | +0% | Market | |
| 182,00 | +1.56% | Market | |
| 179,21 | -0.53% | Market | |
| 180,16 | -0.88% | Market | |
| 181,75 | -0.27% | Market | |
| 182,25 | -0.14% | Market | |
| 182,50 | +0.88% | Market | |
| 180,91 | -0.37% | Market | |
| 181,59 | -0.50% | Market | |
| 182,50 | +1.01% | Market | |
| 180,67 | -0.35% | Market | |
| 181,31 | -0.24% | Market | |
| 181,75 | -0.03% | Market | |
| 181,80 | -1.14% | Market | |
| 183,90 | -0.33% | Market | |
| 184,50 | +0.61% | Market | |
| 183,38 | -0.21% | Market | |
| 183,77 | -0.11% | Market | |
| 183,98 | -0.69% | Market | |
| 185,25 | -0.08% | Market | |
| 185,40 | -0.05% | Market | |
| 185,50 | +0.27% | Market | |
| 185,00 | -0.09% | Market | |
| 185,17 | -0.05% | Market | |
| 185,25 | +0.89% | Market | |
| 183,62 | +0.00% | Market | |
| 183,62 | -0.74% | Market | |
| 185,00 | +3.12% | Market | |
| 179,41 | -1.69% | Market | |
| 182,50 | -0.12% | Market | |
| 182,71 | +0.03% | Market | |
| 182,66 | -0.95% | Market | |
| 184,40 | +1.08% | Market | |
| 182,43 | +0.63% | Market | |
| 181,29 | -1.61% | Market | |
| 184,25 | +0.14% | Market | |
| 184,00 | +0.05% | Market | |
| 183,90 | +2.96% | Market | |
| 178,61 | +0.12% | Market | |
| 178,40 | -0.89% | Market | |
| 180,00 | +0.28% | Market | |
| 179,50 | +0.06% | Market | |
| 179,40 | +1.16% | Market | |
| 177,35 | +0.01% | Market | |
| 177,33 | -0.66% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | +0.11% | Market | |
| 178,30 | +0.51% | Market | |
| 177,40 | +0.87% | Market | |
| 175,88 | +0.03% | Market | |
| 175,83 | -3.77% | Market | |
| 182,71 | +3.23% | Market | |
| 177,00 | +0.28% | Market | |
| 176,50 | +1.01% | Market | |
| 174,73 | -1.00% | Market | |
| 176,50 | +0% | Market | |
| 176,50 | +0.14% | Market | |
| 176,25 | +0.88% | Market | |
| 174,71 | -0.76% | Market | |
| 176,05 | +0.03% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +0% | Market | |
| 176,00 | +1.19% | Market | |
| 173,92 | -0.93% | Market | |
| 175,55 | +1.31% | Market | |
| 173,29 | -1.26% | Market | |
| 175,50 | +0.75% | Market | |
| 174,19 | +0.31% | Market | |
| 173,66 | -1.47% | Market | |
| 176,25 | +0% | Market | |
| 176,25 | +0.14% | Market | |
| 176,00 | -0.20% | Market | |
| 176,35 | +0.96% | Market | |
| 174,67 | -0.28% | Market | |
| 175,16 | -0.76% | Market | |
| 176,50 | +0.84% | Market | |
| 175,03 | -1.12% | Market | |
| 177,00 | +0.27% | Market | |
| 176,52 | -0.37% | Market | |
| 177,18 | -0.74% | Market | |
| 178,50 | +0% | Market | |
| 178,50 | -0.70% | Market | |
| 179,75 | +0.37% | Market | |
| 179,08 | -1.06% | Market | |
| 181,00 | -0.66% | Market | |
| 182,20 | +0.89% | Market | |
| 180,60 | -0.08% | Market | |
| 180,74 | +0.41% | Market | |
| 180,00 | -0.33% | Market | |
| 180,60 | -0.99% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +0% | Market | |
| 182,40 | +1.10% | Market | |
| 180,41 | +3.29% | Market | |
| 174,67 | -4.29% | Market | |
| 182,50 | +0.03% | Market | |
| 182,44 | +0.05% | Market | |
| 182,35 | -0.03% | Market | |
| 182,40 | +1.10% | Market | |
| 180,41 | +0.02% | Market | |
| 180,37 | -1.00% | Market | |
| 182,20 | -0.05% | Market | |
| 182,30 | +0.83% | Market | |
| 180,79 | -0.20% | Market | |
| 181,15 | -0.57% | Market | |
| 182,20 | +1.02% | Market | |
| 180,35 | -0.90% | Market | |
| 182,00 | +0.67% | Market | |
| 180,79 | +0.67% | Market | |
| 179,59 | -0.87% | Market | |
| 181,16 | -0.46% | Market | |
| 182,00 | +0.88% | Market | |
| 180,42 | -0.54% | Market | |
| 181,40 | +1.26% | Market | |
| 179,14 | -0.86% | Market | |
| 180,70 | +0.17% | Market | |
| 180,40 | +0% | Market | |
| 180,40 | +0.22% | Market | |
| 180,00 | +1.09% | Market | |
| 178,05 | -1.08% | Market | |
| 180,00 | +0.28% | Market | |
| 179,50 | +0.84% | Market | |
| 178,00 | +0% | Market | |
| 178,00 | +0.89% | Market | |
| 176,43 | -0.32% | Market | |
| 177,00 | +1.32% | Market | |
| 174,70 | -0.85% | Market | |
| 176,20 | -0.51% | Market | |
| 177,10 | +1.05% | Market | |
| 175,27 | -11.70% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0% | Market | |
| 198,50 | +0.47% | Market | |
| 197,58 | -0.05% | Market | |
| 197,67 | -0.29% | Market | |
| 198,25 | -1.15% | Market | |
| 200,55 | +0% | Market | |
| 200,55 | +1.24% | Market | |
| 198,10 | +0.12% | Market | |
| 197,86 | -0.13% | Market | |
| 198,13 | -1.18% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +0% | Market | |
| 200,50 | +2.30% | Market | |
| 196,00 | -2.24% | Market | |
| 200,50 | +1.30% | Market | |
| 197,93 | -1.04% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1.07% | Market | |
| 197,89 | -1.06% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +0% | Market | |
| 200,00 | +1.05% | Market | |
| 197,93 | -1.03% | Market | |
| 200,00 | +0.25% | Market | |
| 199,50 | +0% | Market | |
| 199,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.