USD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30759999 | -0.48% | Market | |
| 0,30906999 | +0.14% | Market | |
| 0,30864 | +0.34% | Market | |
| 0,30759999 | +0% | Market | |
| 0,30759999 | -0.53% | Market | |
| 0,30925 | -0.22% | Market | |
| 0,30992001 | -0.06% | Market | |
| 0,31011 | +0.06% | Market | |
| 0,30993 | +0.11% | Market | |
| 0,30958 | +0.61% | Market | |
| 0,30770001 | -0.57% | Market | |
| 0,30947 | +0.02% | Market | |
| 0,30941001 | -0.11% | Market | |
| 0,30974001 | +0.16% | Market | |
| 0,30925 | +0.23% | Market | |
| 0,30855 | +0.37% | Market | |
| 0,30739999 | -0.39% | Market | |
| 0,30858999 | -0.06% | Market | |
| 0,30879 | -0.10% | Market | |
| 0,30908999 | -0.04% | Market | |
| 0,30921999 | +0.05% | Market | |
| 0,30906001 | -0.01% | Market | |
| 0,30908 | -0.12% | Market | |
| 0,30946001 | +0.06% | Market | |
| 0,30926001 | -0.11% | Market | |
| 0,30961001 | -0.06% | Market | |
| 0,30978999 | +1.64% | Market | |
| 0,30478001 | -1.30% | Market | |
| 0,30878001 | -0.15% | Market | |
| 0,30925 | +0.06% | Market | |
| 0,30906999 | -0.01% | Market | |
| 0,30910999 | -0.01% | Market | |
| 0,30915001 | +0.05% | Market | |
| 0,30899 | +0.17% | Market | |
| 0,30846 | +0.10% | Market | |
| 0,30816001 | +0.21% | Market | |
| 0,30752 | +0% | Market | |
| 0,30752 | +0.00% | Market | |
| 0,30750999 | -0.05% | Market | |
| 0,30765 | -0.01% | Market | |
| 0,30767 | -0.10% | Market | |
| 0,30798 | +0.25% | Market | |
| 0,30720001 | -0.24% | Market | |
| 0,30792999 | -0.31% | Market | |
| 0,30889001 | +0.02% | Market | |
| 0,30882001 | -0.03% | Market | |
| 0,30891001 | +0.03% | Market | |
| 0,30882001 | +0.14% | Market | |
| 0,30838999 | -0.07% | Market | |
| 0,30862001 | -0.04% | Market | |
| 0,30873999 | +0.02% | Market | |
| 0,30867001 | -0.09% | Market | |
| 0,30893999 | -0.01% | Market | |
| 0,30895999 | -0.05% | Market | |
| 0,3091 | +0.04% | Market | |
| 0,30897 | +0.04% | Market | |
| 0,30884001 | -0.06% | Market | |
| 0,30901 | +0.02% | Market | |
| 0,30893999 | +0.06% | Market | |
| 0,30873999 | +0.04% | Market | |
| 0,30862001 | +0.35% | Market | |
| 0,30752999 | -0.20% | Market | |
| 0,30814001 | +0.05% | Market | |
| 0,30799001 | +0.08% | Market | |
| 0,30772999 | +0.04% | Market | |
| 0,30761001 | +0.05% | Market | |
| 0,30746999 | +0.10% | Market | |
| 0,30715999 | -0.09% | Market | |
| 0,30744001 | -0.01% | Market | |
| 0,30746001 | +0.00% | Market | |
| 0,30746999 | -0.02% | Market | |
| 0,30752 | +0.24% | Market | |
| 0,30678999 | +0.03% | Market | |
| 0,30669999 | -0.03% | Market | |
| 0,30678999 | -0.21% | Market | |
| 0,30744001 | +0.12% | Market | |
| 0,30706999 | -0.05% | Market | |
| 0,30723 | -0.01% | Market | |
| 0,30726001 | -0.01% | Market | |
| 0,30728 | -0.18% | Market | |
| 0,30781999 | +0.06% | Market | |
| 0,30763 | -0.05% | Market | |
| 0,30778 | -0.03% | Market | |
| 0,30785999 | -0.02% | Market | |
| 0,30792001 | -0.15% | Market | |
| 0,30836999 | +0.01% | Market | |
| 0,30835 | +0.04% | Market | |
| 0,30822 | +0.01% | Market | |
| 0,30818999 | -0.11% | Market | |
| 0,30853 | -0.06% | Market | |
| 0,3087 | -0.01% | Market | |
| 0,30873001 | -0.04% | Market | |
| 0,30884001 | +0% | Market | |
| 0,30884001 | +0% | Market | |
| 0,30884001 | -0.04% | Market | |
| 0,30895999 | -0.03% | Market | |
| 0,30906001 | +0.13% | Market | |
| 0,30864999 | +0.40% | Market | |
| 0,30741 | +0.23% | Market | |
| 0,30671 | +0.20% | Market | |
| 0,30609 | +0.05% | Market | |
| 0,30594 | +0.00% | Market | |
| 0,30592999 | -0.05% | Market | |
| 0,30607 | +0.11% | Market | |
| 0,30574 | -0.14% | Market | |
| 0,30616 | +0.00% | Market | |
| 0,30616999 | -0.12% | Market | |
| 0,30655 | -0.12% | Market | |
| 0,30693001 | +0.12% | Market | |
| 0,30656001 | +0.05% | Market | |
| 0,3064 | -0.08% | Market | |
| 0,30662999 | -0.17% | Market | |
| 0,30715001 | +0.05% | Market | |
| 0,30700001 | -0.03% | Market | |
| 0,30709001 | +0.06% | Market | |
| 0,30689999 | +0.02% | Market | |
| 0,30684999 | +0.08% | Market | |
| 0,3066 | +0.18% | Market | |
| 0,30603999 | -0.85% | Market | |
| 0,30864999 | +0.82% | Market | |
| 0,30612999 | +0.04% | Market | |
| 0,30599999 | -0.04% | Market | |
| 0,30612999 | +0.00% | Market | |
| 0,30614001 | -0.01% | Market | |
| 0,30616 | -0.02% | Market | |
| 0,30623001 | -0.02% | Market | |
| 0,30629 | +0.12% | Market | |
| 0,30590999 | -0.08% | Market | |
| 0,30614001 | +0.01% | Market | |
| 0,30610999 | -0.03% | Market | |
| 0,3062 | -0.09% | Market | |
| 0,30647001 | -0.01% | Market | |
| 0,30651 | +0.05% | Market | |
| 0,30636001 | -0.11% | Market | |
| 0,30671 | -0.07% | Market | |
| 0,30693999 | +0.04% | Market | |
| 0,30682999 | +0.07% | Market | |
| 0,30662 | -0.01% | Market | |
| 0,30666 | +0.08% | Market | |
| 0,30642 | +0.09% | Market | |
| 0,30612999 | +0.09% | Market | |
| 0,30586001 | -0.03% | Market | |
| 0,30594999 | +0.14% | Market | |
| 0,30553001 | -0.21% | Market | |
| 0,30616 | +0.08% | Market | |
| 0,30590001 | -0.22% | Market | |
| 0,30656999 | -0.09% | Market | |
| 0,30684 | -0.05% | Market | |
| 0,30698001 | -0.17% | Market | |
| 0,30750999 | +0.01% | Market | |
| 0,30748001 | -0.06% | Market | |
| 0,30766001 | +0.11% | Market | |
| 0,30733001 | -0.02% | Market | |
| 0,30739 | +0.12% | Market | |
| 0,30702999 | +0.01% | Market | |
| 0,30699 | +0.05% | Market | |
| 0,30684999 | +0.05% | Market | |
| 0,30671 | +0.04% | Market | |
| 0,30658001 | +0.02% | Market | |
| 0,30653 | -0.09% | Market | |
| 0,30682001 | -0.12% | Market | |
| 0,30719 | +0.43% | Market | |
| 0,30586001 | -0.44% | Market | |
| 0,30720001 | +0.24% | Market | |
| 0,30645001 | -0.07% | Market | |
| 0,30666 | -0.01% | Market | |
| 0,30669001 | +0.04% | Market | |
| 0,30656999 | -0.09% | Market | |
| 0,30686 | +0.04% | Market | |
| 0,30673 | +0.11% | Market | |
| 0,3064 | +0.04% | Market | |
| 0,30627999 | +0.07% | Market | |
| 0,30605999 | -0.08% | Market | |
| 0,30629 | +0.03% | Market | |
| 0,3062 | +0.02% | Market | |
| 0,30614001 | -0.03% | Market | |
| 0,30623999 | -0.13% | Market | |
| 0,30664 | +0.02% | Market | |
| 0,30658999 | +0.04% | Market | |
| 0,30647001 | +0.04% | Market | |
| 0,30634999 | +0.04% | Market | |
| 0,30623001 | -0.05% | Market | |
| 0,30638999 | -0.02% | Market | |
| 0,30645001 | -0.01% | Market | |
| 0,30647999 | +0.02% | Market | |
| 0,30641001 | +0.04% | Market | |
| 0,30629 | -0.08% | Market | |
| 0,30653 | -0.11% | Market | |
| 0,30688 | +0.06% | Market | |
| 0,30669999 | -0.03% | Market | |
| 0,30680001 | -0.05% | Market | |
| 0,30693999 | +0.15% | Market | |
| 0,30647001 | +0.04% | Market | |
| 0,30634001 | +0.05% | Market | |
| 0,30619001 | -0.01% | Market | |
| 0,30622 | -0.13% | Market | |
| 0,30662 | +0.02% | Market | |
| 0,30656999 | -0.01% | Market | |
| 0,30658999 | +0.06% | Market | |
| 0,3064 | +0.01% | Market | |
| 0,30638 | -0.10% | Market | |
| 0,30669999 | -0.02% | Market | |
| 0,30676001 | +0.05% | Market | |
| 0,30662 | +0.07% | Market | |
| 0,30642 | -0.02% | Market | |
| 0,30647999 | +0.05% | Market | |
| 0,30632001 | -0.04% | Market | |
| 0,30643001 | +0.07% | Market | |
| 0,30622 | +0.06% | Market | |
| 0,30603999 | -0.03% | Market | |
| 0,30614001 | +0.02% | Market | |
| 0,30609 | +0.02% | Market | |
| 0,30603001 | +0.04% | Market | |
| 0,30592 | +0.11% | Market | |
| 0,30557999 | +0.08% | Market | |
| 0,30533001 | +0.07% | Market | |
| 0,30511999 | -0.25% | Market | |
| 0,30587 | -0.16% | Market | |
| 0,30636001 | -0.03% | Market | |
| 0,30644 | +0.16% | Market | |
| 0,30594 | -0.10% | Market | |
| 0,30625999 | +0.09% | Market | |
| 0,30599001 | +0.04% | Market | |
| 0,30586001 | +0.07% | Market | |
| 0,30564001 | +0.09% | Market | |
| 0,30535999 | -0.01% | Market | |
| 0,30539 | +0.11% | Market | |
| 0,30504999 | +0.02% | Market | |
| 0,30498001 | -0.01% | Market | |
| 0,30500001 | -0.04% | Market | |
| 0,30511001 | -0.08% | Market | |
| 0,30533999 | +0.13% | Market | |
| 0,30495 | +0.07% | Market | |
| 0,30474001 | +0% | Market | |
| 0,30474001 | -0.06% | Market | |
| 0,30491 | +0.05% | Market | |
| 0,30476999 | +0.06% | Market | |
| 0,3046 | +0.07% | Market | |
| 0,3044 | -0.11% | Market | |
| 0,30473 | -0.05% | Market | |
| 0,30487001 | +0.03% | Market | |
| 0,30478001 | -0.07% | Market | |
| 0,30500001 | -0.01% | Market | |
| 0,30504 | +0.10% | Market | |
| 0,30475 | -0.09% | Market | |
| 0,30502 | -0.11% | Market | |
| 0,30535999 | +0.02% | Market | |
| 0,30531001 | -0.05% | Market | |
| 0,30544999 | +0.13% | Market | |
| 0,30506 | -0.01% | Market | |
| 0,30509001 | +0% | Market | |
| 0,30509001 | +0.01% | Market | |
| 0,30504999 | -0.03% | Market | |
| 0,30513 | +0.01% | Market | |
| 0,30511001 | +0.07% | Market | |
| 0,30489001 | -0.16% | Market | |
| 0,30539 | +0.09% | Market | |
| 0,30513 | -0.04% | Market | |
| 0,30524001 | +0.02% | Market | |
| 0,30518001 | +0.07% | Market | |
| 0,30497 | -0.07% | Market | |
| 0,30518001 | +0.08% | Market | |
| 0,30493999 | +0.00% | Market | |
| 0,30495 | -0.10% | Market | |
| 0,30526 | +0.08% | Market | |
| 0,30502999 | -0.15% | Market | |
| 0,3055 | +0.18% | Market | |
| 0,30496001 | -0.07% | Market | |
| 0,30518001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.