USD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,19 | +0% | Market | |
| 157,19 | +0.58% | Market | |
| 156,28 | -0.58% | Market | |
| 157,19 | +0% | Market | |
| 157,19 | +0.37% | Market | |
| 156,61 | +0.10% | Market | |
| 156,45 | -0.20% | Market | |
| 156,76 | +0.07% | Market | |
| 156,65 | -0.28% | Market | |
| 157,08 | -0.13% | Market | |
| 157,29 | +0.08% | Market | |
| 157,16 | +0.03% | Market | |
| 157,12 | +0.12% | Market | |
| 156,93 | +0.00% | Market | |
| 156,93 | +0.18% | Market | |
| 156,65 | -0.60% | Market | |
| 157,59 | +0.36% | Market | |
| 157,02 | +0.50% | Market | |
| 156,24 | -0.49% | Market | |
| 157,00 | -0.32% | Market | |
| 157,50 | +0.58% | Market | |
| 156,59 | -0.55% | Market | |
| 157,46 | +0.41% | Market | |
| 156,82 | +0.59% | Market | |
| 155,90 | -0.22% | Market | |
| 156,25 | -0.34% | Market | |
| 156,78 | +0.85% | Market | |
| 155,46 | -0.18% | Market | |
| 155,73 | +0.04% | Market | |
| 155,67 | +0.03% | Market | |
| 155,62 | -0.28% | Market | |
| 156,06 | +0.27% | Market | |
| 155,63 | -0.17% | Market | |
| 155,90 | -0.15% | Market | |
| 156,14 | -0.23% | Market | |
| 156,50 | +0.04% | Market | |
| 156,44 | -0.01% | Market | |
| 156,45 | -0.29% | Market | |
| 156,91 | +0.14% | Market | |
| 156,69 | -0.18% | Market | |
| 156,98 | +0.03% | Market | |
| 156,93 | -0.42% | Market | |
| 157,59 | +0.65% | Market | |
| 156,57 | +0.10% | Market | |
| 156,41 | +0.08% | Market | |
| 156,30 | +0.08% | Market | |
| 156,17 | -0.28% | Market | |
| 156,60 | +0.04% | Market | |
| 156,55 | +0.33% | Market | |
| 156,03 | +0.18% | Market | |
| 155,75 | -0.16% | Market | |
| 156,00 | +0.02% | Market | |
| 155,97 | +0.53% | Market | |
| 155,15 | -0.52% | Market | |
| 155,95 | +0.00% | Market | |
| 155,95 | -0.07% | Market | |
| 156,05 | +0.20% | Market | |
| 155,75 | -0.07% | Market | |
| 155,86 | -0.54% | Market | |
| 156,70 | +0.01% | Market | |
| 156,69 | +0.07% | Market | |
| 156,59 | -0.12% | Market | |
| 156,77 | +0.11% | Market | |
| 156,60 | -0.01% | Market | |
| 156,61 | +0.07% | Market | |
| 156,50 | +0.16% | Market | |
| 156,25 | +0.38% | Market | |
| 155,66 | -0.38% | Market | |
| 156,25 | +0.11% | Market | |
| 156,08 | +0.19% | Market | |
| 155,79 | -0.15% | Market | |
| 156,03 | +0.54% | Market | |
| 155,19 | -0.51% | Market | |
| 155,98 | +0.43% | Market | |
| 155,32 | +0% | Market | |
| 155,32 | -0.43% | Market | |
| 155,99 | -0.42% | Market | |
| 156,65 | +0.41% | Market | |
| 156,02 | -0.21% | Market | |
| 156,34 | -0.40% | Market | |
| 156,96 | +0.06% | Market | |
| 156,86 | +0.01% | Market | |
| 156,85 | -0.24% | Market | |
| 157,23 | +0.54% | Market | |
| 156,38 | +0.07% | Market | |
| 156,27 | -0.05% | Market | |
| 156,34 | +0.11% | Market | |
| 156,17 | -0.10% | Market | |
| 156,34 | -0.02% | Market | |
| 156,37 | +0.38% | Market | |
| 155,78 | -0.07% | Market | |
| 155,89 | +0.09% | Market | |
| 155,74 | -0.24% | Market | |
| 156,12 | +0% | Market | |
| 156,12 | -0.29% | Market | |
| 156,57 | +0.01% | Market | |
| 156,56 | -0.18% | Market | |
| 156,84 | +0.97% | Market | |
| 155,33 | -0.06% | Market | |
| 155,43 | -0.40% | Market | |
| 156,05 | +0.06% | Market | |
| 155,96 | +0.15% | Market | |
| 155,72 | +0.28% | Market | |
| 155,29 | -0.20% | Market | |
| 155,60 | -0.06% | Market | |
| 155,69 | +0.25% | Market | |
| 155,30 | -0.26% | Market | |
| 155,70 | +0.24% | Market | |
| 155,32 | -0.11% | Market | |
| 155,50 | +0.29% | Market | |
| 155,06 | -0.28% | Market | |
| 155,49 | +0.24% | Market | |
| 155,11 | +0.57% | Market | |
| 154,23 | -0.34% | Market | |
| 154,75 | +0.18% | Market | |
| 154,48 | -0.07% | Market | |
| 154,59 | -0.46% | Market | |
| 155,30 | +0.76% | Market | |
| 154,14 | -1.73% | Market | |
| 156,84 | +1.68% | Market | |
| 154,25 | +0.21% | Market | |
| 153,92 | -0.58% | Market | |
| 154,82 | +0.61% | Market | |
| 153,88 | -0.04% | Market | |
| 153,94 | -0.28% | Market | |
| 154,37 | +0.15% | Market | |
| 154,14 | -0.10% | Market | |
| 154,29 | -0.41% | Market | |
| 154,93 | +0.07% | Market | |
| 154,82 | +0.06% | Market | |
| 154,74 | -0.16% | Market | |
| 154,98 | +0.07% | Market | |
| 154,88 | +0.05% | Market | |
| 154,80 | +0.17% | Market | |
| 154,54 | -0.25% | Market | |
| 154,92 | -0.18% | Market | |
| 155,21 | +0.06% | Market | |
| 155,11 | -0.35% | Market | |
| 155,66 | -0.50% | Market | |
| 156,44 | +1.42% | Market | |
| 154,25 | -0.73% | Market | |
| 155,38 | +0.13% | Market | |
| 155,18 | -0.14% | Market | |
| 155,40 | -0.16% | Market | |
| 155,65 | +0.63% | Market | |
| 154,68 | -0.77% | Market | |
| 155,88 | +0.19% | Market | |
| 155,59 | -0.17% | Market | |
| 155,86 | -0.22% | Market | |
| 156,21 | -0.16% | Market | |
| 156,45 | +0.24% | Market | |
| 156,08 | -0.03% | Market | |
| 156,12 | -0.30% | Market | |
| 156,58 | -0.40% | Market | |
| 157,21 | +0.17% | Market | |
| 156,95 | +0.07% | Market | |
| 156,83 | -0.01% | Market | |
| 156,85 | -0.19% | Market | |
| 157,16 | -0.20% | Market | |
| 157,47 | -0.03% | Market | |
| 157,51 | +0.01% | Market | |
| 157,50 | +1.36% | Market | |
| 155,38 | -2.29% | Market | |
| 159,01 | +0.73% | Market | |
| 157,85 | -0.10% | Market | |
| 158,01 | -0.21% | Market | |
| 158,33 | +0% | Market | |
| 158,33 | +0.18% | Market | |
| 158,04 | -0.28% | Market | |
| 158,48 | -0.05% | Market | |
| 158,56 | +0.12% | Market | |
| 158,38 | -0.36% | Market | |
| 158,95 | +0.46% | Market | |
| 158,23 | -0.06% | Market | |
| 158,32 | -0.20% | Market | |
| 158,64 | +0.41% | Market | |
| 158,00 | -0.36% | Market | |
| 158,57 | -0.13% | Market | |
| 158,78 | +0.18% | Market | |
| 158,49 | -0.17% | Market | |
| 158,76 | -0.14% | Market | |
| 158,97 | +0.17% | Market | |
| 158,71 | -0.26% | Market | |
| 159,11 | +0.64% | Market | |
| 158,11 | -0.28% | Market | |
| 158,54 | -0.08% | Market | |
| 158,66 | +0.18% | Market | |
| 158,38 | -0.59% | Market | |
| 159,31 | +0.12% | Market | |
| 159,12 | +0.02% | Market | |
| 159,08 | -0.02% | Market | |
| 159,12 | +0.00% | Market | |
| 159,12 | +0.17% | Market | |
| 158,86 | -0.08% | Market | |
| 158,98 | +0.10% | Market | |
| 158,83 | -0.27% | Market | |
| 159,26 | +0.24% | Market | |
| 158,88 | -0.38% | Market | |
| 159,48 | +0.48% | Market | |
| 158,71 | -0.05% | Market | |
| 158,80 | -0.37% | Market | |
| 159,39 | +0.27% | Market | |
| 158,97 | +0.02% | Market | |
| 158,93 | +0.27% | Market | |
| 158,50 | +0.25% | Market | |
| 158,11 | -0.15% | Market | |
| 158,34 | +0.06% | Market | |
| 158,25 | -0.39% | Market | |
| 158,88 | +0.04% | Market | |
| 158,82 | +0.16% | Market | |
| 158,57 | -0.05% | Market | |
| 158,64 | -0.13% | Market | |
| 158,86 | -0.21% | Market | |
| 159,19 | -0.32% | Market | |
| 159,70 | +0.07% | Market | |
| 159,58 | +0.21% | Market | |
| 159,25 | +0.55% | Market | |
| 158,38 | -0.59% | Market | |
| 159,32 | +0.04% | Market | |
| 159,26 | +0.33% | Market | |
| 158,74 | -0.97% | Market | |
| 160,29 | +1.09% | Market | |
| 158,56 | -0.11% | Market | |
| 158,73 | +0.08% | Market | |
| 158,61 | -0.26% | Market | |
| 159,02 | +0.28% | Market | |
| 158,58 | -0.09% | Market | |
| 158,72 | +0.02% | Market | |
| 158,69 | -0.25% | Market | |
| 159,09 | +0.68% | Market | |
| 158,01 | -0.22% | Market | |
| 158,35 | -0.11% | Market | |
| 158,52 | -0.13% | Market | |
| 158,73 | -0.03% | Market | |
| 158,77 | -0.16% | Market | |
| 159,03 | +0.01% | Market | |
| 159,01 | +0.07% | Market | |
| 158,91 | -0.22% | Market | |
| 159,26 | +0.15% | Market | |
| 159,02 | +0.05% | Market | |
| 158,94 | +0.27% | Market | |
| 158,51 | -0.02% | Market | |
| 158,55 | +0.03% | Market | |
| 158,49 | +0.01% | Market | |
| 158,47 | +0.26% | Market | |
| 158,06 | -0.34% | Market | |
| 158,60 | +0.35% | Market | |
| 158,05 | -0.50% | Market | |
| 158,84 | +0.15% | Market | |
| 158,60 | +0.24% | Market | |
| 158,21 | +0.18% | Market | |
| 157,92 | -0.18% | Market | |
| 158,20 | -0.17% | Market | |
| 158,46 | -0.04% | Market | |
| 158,52 | +0.96% | Market | |
| 157,01 | -1.31% | Market | |
| 159,10 | +0.40% | Market | |
| 158,46 | -0.08% | Market | |
| 158,60 | +0.02% | Market | |
| 158,56 | +0.21% | Market | |
| 158,23 | -0.19% | Market | |
| 158,53 | -0.18% | Market | |
| 158,82 | +0.24% | Market | |
| 158,44 | -0.12% | Market | |
| 158,63 | +0.17% | Market | |
| 158,36 | -0.25% | Market | |
| 158,76 | +0.32% | Market | |
| 158,25 | -0.16% | Market | |
| 158,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.