USD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1309,52 | +0% | Market | |
| 1309,52 | +2.30% | Market | |
| 1280,11 | -2.24% | Market | |
| 1309,50 | +0% | Market | |
| 1309,50 | +1.99% | Market | |
| 1283,99 | -1.84% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.86% | Market | |
| 1284,06 | -1.83% | Market | |
| 1308,00 | +1.67% | Market | |
| 1286,55 | -1.64% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.88% | Market | |
| 1283,81 | +0.13% | Market | |
| 1282,20 | -2.08% | Market | |
| 1309,50 | +0.11% | Market | |
| 1308,00 | +2.34% | Market | |
| 1278,07 | -2.29% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.78% | Market | |
| 1285,12 | -1.75% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.10% | Market | |
| 1281,06 | -0.24% | Market | |
| 1284,14 | -1.82% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.05% | Market | |
| 1281,70 | -2.01% | Market | |
| 1308,00 | +1.80% | Market | |
| 1284,83 | -1.70% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | +1.62% | Market | |
| 1286,20 | +0.15% | Market | |
| 1284,33 | +0.13% | Market | |
| 1282,72 | -0.13% | Market | |
| 1284,43 | -0.01% | Market | |
| 1284,54 | -1.79% | Market | |
| 1308,00 | +1.84% | Market | |
| 1284,32 | +0.03% | Market | |
| 1283,92 | -1.95% | Market | |
| 1309,50 | +0.11% | Market | |
| 1308,00 | +1.82% | Market | |
| 1284,60 | -1.79% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.93% | Market | |
| 1283,24 | -1.82% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.83% | Market | |
| 1284,47 | -1.80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +1.78% | Market | |
| 1284,16 | +0.37% | Market | |
| 1279,47 | -2.18% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0.08% | Market | |
| 1309,00 | +0.08% | Market | |
| 1308,00 | +1.65% | Market | |
| 1286,80 | -1.62% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.83% | Market | |
| 1284,55 | -1.79% | Market | |
| 1308,00 | +2.10% | Market | |
| 1281,08 | -2.06% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | -0.11% | Market | |
| 1309,50 | +0.11% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.62% | Market | |
| 1287,15 | +0.38% | Market | |
| 1282,23 | -1.97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.40% | Market | |
| 1289,94 | -1.38% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.99% | Market | |
| 1282,47 | -1.95% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.10% | Market | |
| 1281,14 | -2.05% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.62% | Market | |
| 1287,20 | +0.58% | Market | |
| 1279,72 | -0.22% | Market | |
| 1282,60 | -1.94% | Market | |
| 1308,00 | +2.06% | Market | |
| 1281,65 | -2.01% | Market | |
| 1308,00 | +2.04% | Market | |
| 1281,89 | -2.00% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.89% | Market | |
| 1283,75 | -0.38% | Market | |
| 1288,61 | -1.48% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +2.33% | Market | |
| 1277,22 | -0.53% | Market | |
| 1284,01 | -1.83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.99% | Market | |
| 1282,46 | -0.37% | Market | |
| 1287,20 | -1.59% | Market | |
| 1308,00 | +2.13% | Market | |
| 1280,69 | -0.36% | Market | |
| 1285,30 | +0.31% | Market | |
| 1281,35 | -0.03% | Market | |
| 1281,72 | -2.01% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.99% | Market | |
| 1282,53 | -0.20% | Market | |
| 1285,08 | +0.13% | Market | |
| 1283,41 | -1.88% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.12% | Market | |
| 1280,82 | -2.08% | Market | |
| 1308,00 | +1.87% | Market | |
| 1283,98 | +0.00% | Market | |
| 1283,94 | -1.84% | Market | |
| 1308,00 | +0.99% | Market | |
| 1295,20 | -0.98% | Market | |
| 1308,00 | +1.81% | Market | |
| 1284,73 | +0.03% | Market | |
| 1284,28 | -1.81% | Market | |
| 1308,00 | +1.98% | Market | |
| 1282,61 | +0.63% | Market | |
| 1274,63 | -2.55% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.89% | Market | |
| 1283,80 | -0.15% | Market | |
| 1285,77 | -1.70% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.76% | Market | |
| 1285,35 | -1.73% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.73% | Market | |
| 1285,75 | +0.03% | Market | |
| 1285,41 | +0.05% | Market | |
| 1284,73 | -1.78% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +1.73% | Market | |
| 1284,76 | -1.78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +1.75% | Market | |
| 1284,49 | -1.80% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.00% | Market | |
| 1282,36 | -1.96% | Market | |
| 1308,00 | +2.38% | Market | |
| 1277,64 | -2.32% | Market | |
| 1308,00 | +1.84% | Market | |
| 1284,32 | +0.02% | Market | |
| 1284,06 | -1.83% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +2.08% | Market | |
| 1280,42 | -0.28% | Market | |
| 1283,99 | -1.84% | Market | |
| 1308,00 | +2.24% | Market | |
| 1279,32 | -2.12% | Market | |
| 1307,00 | +1.88% | Market | |
| 1282,94 | -0.10% | Market | |
| 1284,28 | -1.81% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.90% | Market | |
| 1283,56 | -1.87% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.91% | Market | |
| 1283,53 | -0.08% | Market | |
| 1284,57 | +0.19% | Market | |
| 1282,16 | -0.11% | Market | |
| 1283,63 | -1.86% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.15% | Market | |
| 1280,49 | +0.00% | Market | |
| 1280,42 | -2.03% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +2.00% | Market | |
| 1282,29 | -1.97% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +1.71% | Market | |
| 1285,02 | -0.21% | Market | |
| 1287,69 | -1.55% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.79% | Market | |
| 1284,99 | +0.39% | Market | |
| 1279,99 | -0.87% | Market | |
| 1291,21 | -1.28% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +1.87% | Market | |
| 1284,02 | -1.76% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.21% | Market | |
| 1279,76 | -2.16% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.70% | Market | |
| 1286,17 | -1.67% | Market | |
| 1308,00 | +1.83% | Market | |
| 1284,45 | -1.80% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +1.71% | Market | |
| 1284,97 | -1.76% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | +0% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +2.10% | Market | |
| 1281,04 | -0.29% | Market | |
| 1284,73 | -1.78% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.89% | Market | |
| 1283,80 | +0.12% | Market | |
| 1282,22 | -0.14% | Market | |
| 1284,04 | -1.83% | Market | |
| 1308,00 | +0.08% | Market | |
| 1307,00 | -0.08% | Market | |
| 1308,00 | +3.01% | Market | |
| 1269,82 | -2.92% | Market | |
| 1308,00 | +2.00% | Market | |
| 1282,38 | -1.96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +2.00% | Market | |
| 1282,35 | -1.96% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +1.80% | Market | |
| 1284,81 | +0.17% | Market | |
| 1282,61 | -1.94% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | +0% | Market | |
| 1308,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.