USD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1374985,00 | +0% | Market | |
| 1374985,00 | +0.04% | Market | |
| 1374500,00 | -0.03% | Market | |
| 1374955,00 | +0% | Market | |
| 1374955,00 | +0.01% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0.02% | Market | |
| 1374500,00 | -0.02% | Market | |
| 1374750,00 | -0.03% | Market | |
| 1375122,25 | +0.03% | Market | |
| 1374750,00 | +0.01% | Market | |
| 1374600,00 | -0.01% | Market | |
| 1374750,00 | +0.02% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | -0.02% | Market | |
| 1374755,25 | +0.02% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0.04% | Market | |
| 1374000,00 | -0.04% | Market | |
| 1374500,00 | -0.04% | Market | |
| 1375000,00 | -0.04% | Market | |
| 1375500,00 | -0.01% | Market | |
| 1375600,00 | +0% | Market | |
| 1375600,00 | +0.01% | Market | |
| 1375500,00 | +0% | Market | |
| 1375500,00 | +0.04% | Market | |
| 1374900,00 | +0.03% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | +0% | Market | |
| 1374500,00 | -0.02% | Market | |
| 1374750,00 | +0.02% | Market | |
| 1374500,00 | -0.05% | Market | |
| 1375255,00 | +0% | Market | |
| 1375255,00 | +0% | Market | |
| 1375255,00 | -0.02% | Market | |
| 1375500,00 | +0.02% | Market | |
| 1375255,00 | +0.04% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0% | Market | |
| 1374750,00 | +0.02% | Market | |
| 1374500,00 | -0.07% | Market | |
| 1375500,00 | +0% | Market | |
| 1375500,00 | +1.83% | Market | |
| 1350750,00 | +0.01% | Market | |
| 1350550,00 | +0.66% | Market | |
| 1341750,00 | +0.02% | Market | |
| 1341500,00 | +1.51% | Market | |
| 1321500,00 | -0.11% | Market | |
| 1322900,00 | +0.03% | Market | |
| 1322500,00 | +0% | Market | |
| 1322500,00 | +0.16% | Market | |
| 1320450,00 | +0.02% | Market | |
| 1320230,00 | +0% | Market | |
| 1320230,00 | +0.13% | Market | |
| 1318500,00 | +0.30% | Market | |
| 1314500,00 | +0.15% | Market | |
| 1312500,00 | +0.08% | Market | |
| 1311500,00 | +0% | Market | |
| 1311500,00 | +0.08% | Market | |
| 1310500,00 | -0.14% | Market | |
| 1312400,00 | -0.01% | Market | |
| 1312500,00 | -0.23% | Market | |
| 1315500,00 | +0.08% | Market | |
| 1314500,00 | +0.08% | Market | |
| 1313500,00 | +0% | Market | |
| 1313500,00 | -0.03% | Market | |
| 1313850,13 | -0.09% | Market | |
| 1315000,00 | -0.04% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | -0.08% | Market | |
| 1316500,00 | -0.08% | Market | |
| 1317500,00 | -0.08% | Market | |
| 1318500,00 | -0.15% | Market | |
| 1320500,00 | +0% | Market | |
| 1320500,00 | +0.08% | Market | |
| 1319500,00 | +0% | Market | |
| 1319500,00 | -0.08% | Market | |
| 1320500,00 | +0.36% | Market | |
| 1315750,00 | -0.01% | Market | |
| 1315900,00 | +0.01% | Market | |
| 1315750,00 | +0.02% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | +0% | Market | |
| 1315500,00 | -0.24% | Market | |
| 1318600,00 | +0% | Market | |
| 1318600,00 | +0.01% | Market | |
| 1318500,00 | +0% | Market | |
| 1318500,00 | +0.43% | Market | |
| 1312800,00 | +0% | Market | |
| 1312800,00 | +0% | Market | |
| 1312800,00 | +0.02% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | -0.01% | Market | |
| 1312575,00 | -0.07% | Market | |
| 1313555,00 | +0.06% | Market | |
| 1312750,00 | +0% | Market | |
| 1312750,00 | +0.02% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | +0% | Market | |
| 1312500,00 | -0.10% | Market | |
| 1313850,00 | -0.01% | Market | |
| 1313950,00 | +0.00% | Market | |
| 1313900,00 | +0% | Market | |
| 1313900,00 | +0.08% | Market | |
| 1312900,00 | +0% | Market | |
| 1312900,00 | +0.02% | Market | |
| 1312590,00 | +0% | Market | |
| 1312590,00 | +0% | Market | |
| 1312590,00 | -0.10% | Market | |
| 1313865,00 | +0% | Market | |
| 1313865,00 | +0.08% | Market | |
| 1312800,00 | -0.08% | Market | |
| 1313867,00 | +0.28% | Market | |
| 1310170,00 | +1.20% | Market | |
| 1294608,00 | +0.86% | Market | |
| 1283567,00 | +0% | Market | |
| 1283567,00 | -0.49% | Market | |
| 1289936,00 | +0.53% | Market | |
| 1283081,00 | +0% | Market | |
| 1283081,00 | -0.11% | Market | |
| 1284555,00 | +0% | Market | |
| 1284555,00 | +0% | Market | |
| 1284555,00 | +0.03% | Market | |
| 1284116,00 | +0.28% | Market | |
| 1280555,00 | +4.49% | Market | |
| 1225525,00 | +0.43% | Market | |
| 1220255,00 | +100581.11% | Market | |
| 1212,00 | +0% | Market | |
| 1212,00 | -99.90% | Market | |
| 1163868,00 | +4.54% | Market | |
| 1113328,00 | +0% | Market | |
| 1113328,00 | -15.26% | Market | |
| 1313867,00 | +23.82% | Market | |
| 1061095,00 | +3.02% | Market | |
| 1030000,00 | +0% | Market | |
| 1030000,00 | +0% | Market | |
| 1030000,00 | +0.98% | Market | |
| 1020000,00 | +0% | Market | |
| 1020000,00 | -0.49% | Market | |
| 1025000,00 | +0% | Market | |
| 1025000,00 | +2.50% | Market | |
| 1000000,00 | +0% | Market | |
| 1000000,00 | +0% | Market | |
| 1000000,00 | -5.21% | Market | |
| 1055000,00 | +0.48% | Market | |
| 1050000,00 | +5.68% | Market | |
| 993585,00 | +0% | Market | |
| 993585,00 | +0% | Market | |
| 993585,00 | +2264.27% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | -96.23% | Market | |
| 1113328,00 | +2549.20% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0.06% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | +0% | Market | |
| 42000,00 | -0.01% | Market | |
| 42005,00 | +0% | Market | |
| 42005,00 | +0.01% | Market | |
| 42000,00 | -0.06% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | +0% | Market | |
| 42025,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.