USD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 316,10 | +0.40% | Market | |
| 314,84 | -0.48% | Market | |
| 316,35 | +0% | Market | |
| 316,35 | +0.66% | Market | |
| 314,27 | -0.66% | Market | |
| 316,34 | +0.23% | Market | |
| 315,62 | -0.23% | Market | |
| 316,35 | +0.15% | Market | |
| 315,86 | -0.38% | Market | |
| 317,07 | -0.06% | Market | |
| 317,25 | -0.85% | Market | |
| 319,96 | +0.52% | Market | |
| 318,31 | +0.33% | Market | |
| 317,26 | +0.13% | Market | |
| 316,84 | -0.28% | Market | |
| 317,73 | +1.01% | Market | |
| 314,55 | -0.78% | Market | |
| 317,03 | +0.43% | Market | |
| 315,67 | +0.81% | Market | |
| 313,14 | -0.12% | Market | |
| 313,52 | -0.28% | Market | |
| 314,40 | +0.65% | Market | |
| 312,37 | +0.13% | Market | |
| 311,96 | -0.48% | Market | |
| 313,46 | +1.02% | Market | |
| 310,31 | +0.48% | Market | |
| 308,82 | +0.16% | Market | |
| 308,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.