USD/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,32397725 | +0.21% | Market | |
| 1,32117847 | +0.07% | Market | |
| 1,32030635 | -0.55% | Market | |
| 1,32766862 | +0.49% | Market | |
| 1,32117847 | -0.26% | Market | |
| 1,3246788 | +0% | Market | |
| 1,3246788 | -0.03% | Market | |
| 1,3250298 | +0.11% | Market | |
| 1,3236267 | -0.05% | Market | |
| 1,32432788 | -0.03% | Market | |
| 1,3246788 | -0.08% | Market | |
| 1,32573247 | +0.07% | Market | |
| 1,32485423 | +0.21% | Market | |
| 1,32205184 | -0.20% | Market | |
| 1,3246788 | -0.77% | Market | |
| 1,3349352 | -0.16% | Market | |
| 1,33707713 | -0.21% | Market | |
| 1,33994375 | +0% | Market | |
| 1,33994375 | +0.16% | Market | |
| 1,33779264 | -0.62% | Market | |
| 1,34607616 | -0.20% | Market | |
| 1,34879956 | +0.05% | Market | |
| 1,34807224 | -0.32% | Market | |
| 1,35244788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.