USD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,40000153 | +0% | Market | |
| 74,40000153 | +1.92% | Market | |
| 73 | -1.88% | Market | |
| 74,40000153 | +1.92% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | -3.16% | Market | |
| 74,34999847 | +3.26% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | -1.55% | Market | |
| 74,15000153 | +1.58% | Market | |
| 73 | +1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +2.86% | Market | |
| 70 | -2.78% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +2.86% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -5.21% | Market | |
| 73,84999847 | +4.01% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | -1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -3.79% | Market | |
| 73,80000305 | +3.94% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | -2.78% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | -1.37% | Market | |
| 73 | -1.35% | Market | |
| 74 | +0% | Market | |
| 74 | +2.78% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +2.86% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -2.74% | Market | |
| 73 | +2.82% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | -2.78% | Market | |
| 72 | +0% | Market | |
| 72 | -1.37% | Market | |
| 73 | +0% | Market | |
| 73 | +1.39% | Market | |
| 72 | +2.86% | Market | |
| 70 | -4.11% | Market | |
| 73 | +0% | Market | |
| 73 | +0% | Market | |
| 73 | +0% | Market | |
| 73 | +0% | Market | |
| 73 | +4.29% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +2.94% | Market | |
| 68 | -1.45% | Market | |
| 69 | -1.43% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +1.43% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +1.45% | Market | |
| 69 | -1.43% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | +0% | Market | |
| 70 | -1.41% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | +0% | Market | |
| 71 | -1.39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.