USD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45413263 | -0.08% | Market | |
| 0,45450412 | -0.17% | Market | |
| 0,45529049 | +0.77% | Market | |
| 0,45179364 | -1.01% | Market | |
| 0,4564126 | +1.02% | Market | |
| 0,45179364 | -1.40% | Market | |
| 0,45819017 | -0.02% | Market | |
| 0,45829516 | -0.09% | Market | |
| 0,45869456 | +0.13% | Market | |
| 0,4581062 | +0.46% | Market | |
| 0,45599634 | -0.46% | Market | |
| 0,4581062 | +0.35% | Market | |
| 0,45649595 | -0.07% | Market | |
| 0,45680873 | -0.20% | Market | |
| 0,45770782 | +0.09% | Market | |
| 0,45731008 | -0.99% | Market | |
| 0,46189377 | +0.67% | Market | |
| 0,45879978 | +0.06% | Market | |
| 0,45850527 | -0.02% | Market | |
| 0,4586104 | +1.08% | Market | |
| 0,45369994 | -1.11% | Market | |
| 0,45879978 | +1.61% | Market | |
| 0,45150806 | -1.27% | Market | |
| 0,45731008 | +0% | Market | |
| 0,45731008 | +0.48% | Market | |
| 0,455104 | -0.24% | Market | |
| 0,4562044 | +1.35% | Market | |
| 0,45010578 | -0.53% | Market | |
| 0,45248868 | -0.42% | Market | |
| 0,45440086 | -0.02% | Market | |
| 0,45450412 | -0.06% | Market | |
| 0,45479351 | +0% | Market | |
| 0,45479351 | -0.11% | Market | |
| 0,45529049 | +0.71% | Market | |
| 0,45207959 | -0.44% | Market | |
| 0,45409138 | -0.20% | Market | |
| 0,45500047 | +0.13% | Market | |
| 0,45440086 | +0.24% | Market | |
| 0,45330914 | -0.19% | Market | |
| 0,45419449 | +1.01% | Market | |
| 0,44964029 | -0.92% | Market | |
| 0,45380288 | +0.60% | Market | |
| 0,45110069 | +0.05% | Market | |
| 0,45089731 | +0.02% | Market | |
| 0,45079563 | +0.92% | Market | |
| 0,44670776 | -0.52% | Market | |
| 0,44903458 | +0.52% | Market | |
| 0,44670776 | -0.31% | Market | |
| 0,44810897 | -0.02% | Market | |
| 0,44820939 | -0.95% | Market | |
| 0,45250918 | +0.90% | Market | |
| 0,44849081 | +0% | Market | |
| 0,44849081 | -0.09% | Market | |
| 0,44889348 | -0.58% | Market | |
| 0,45150806 | +0.45% | Market | |
| 0,44949881 | -0.18% | Market | |
| 0,45030846 | +0.05% | Market | |
| 0,45010578 | +0.18% | Market | |
| 0,44929687 | +0.16% | Market | |
| 0,44859145 | -0.20% | Market | |
| 0,44949881 | +1.03% | Market | |
| 0,44489924 | +0% | Market | |
| 0,44489924 | -0.63% | Market | |
| 0,44770776 | -0.11% | Market | |
| 0,44820939 | +0.20% | Market | |
| 0,44730721 | +0.79% | Market | |
| 0,44379356 | +0% | Market | |
| 0,44379356 | -0.96% | Market | |
| 0,44810897 | +0% | Market | |
| 0,44810897 | +0.31% | Market | |
| 0,44670776 | -0.25% | Market | |
| 0,44780799 | +0% | Market | |
| 0,44780799 | -0.04% | Market | |
| 0,4480086 | -1.38% | Market | |
| 0,45429765 | +0% | Market | |
| 0,45429765 | +0.11% | Market | |
| 0,45380288 | +0.40% | Market | |
| 0,45197738 | -0.42% | Market | |
| 0,45390587 | +0.38% | Market | |
| 0,45220222 | -0.13% | Market | |
| 0,45279603 | -0.09% | Market | |
| 0,45320642 | +0.02% | Market | |
| 0,45310376 | -0.70% | Market | |
| 0,45630848 | +0.05% | Market | |
| 0,45610032 | -0.37% | Market | |
| 0,4577916 | -0.02% | Market | |
| 0,4578964 | +1.17% | Market | |
| 0,45259107 | +0% | Market | |
| 0,45259107 | -0.07% | Market | |
| 0,45289856 | -0.83% | Market | |
| 0,45670442 | -0.06% | Market | |
| 0,45699662 | +0.26% | Market | |
| 0,45580927 | -0.20% | Market | |
| 0,45670442 | +0.02% | Market | |
| 0,45660016 | +0.29% | Market | |
| 0,45529049 | -0.44% | Market | |
| 0,45731008 | +0.24% | Market | |
| 0,4562044 | -0.54% | Market | |
| 0,45869456 | -0.28% | Market | |
| 0,46000278 | +0% | Market | |
| 0,46000278 | -0.13% | Market | |
| 0,46059603 | +0% | Market | |
| 0,46059603 | +0.87% | Market | |
| 0,45662099 | -0.58% | Market | |
| 0,45930551 | -0.19% | Market | |
| 0,46019326 | +0.35% | Market | |
| 0,4586104 | +0.27% | Market | |
| 0,45739376 | -0.28% | Market | |
| 0,45869456 | +0% | Market | |
| 0,45869456 | +0.61% | Market | |
| 0,4558924 | -0.41% | Market | |
| 0,4577916 | -0.11% | Market | |
| 0,45829516 | +0.48% | Market | |
| 0,45610032 | -0.02% | Market | |
| 0,4562044 | +0.62% | Market | |
| 0,45339136 | -0.88% | Market | |
| 0,45739376 | -0.17% | Market | |
| 0,45819017 | +1.08% | Market | |
| 0,45330914 | +0% | Market | |
| 0,45330914 | +0.11% | Market | |
| 0,45279603 | -0.96% | Market | |
| 0,45720555 | +0.27% | Market | |
| 0,45599634 | +0.29% | Market | |
| 0,45469012 | -0.09% | Market | |
| 0,455104 | +0.24% | Market | |
| 0,4540089 | -0.09% | Market | |
| 0,45440086 | +1.69% | Market | |
| 0,44682754 | +0.14% | Market | |
| 0,44620944 | +1.87% | Market | |
| 0,43802015 | -1.84% | Market | |
| 0,44620944 | +0.16% | Market | |
| 0,44549384 | -0.52% | Market | |
| 0,44780799 | +0.52% | Market | |
| 0,44549384 | +0% | Market | |
| 0,44549384 | -1.29% | Market | |
| 0,45130426 | -0.40% | Market | |
| 0,45310376 | -0.13% | Market | |
| 0,45369994 | -0.09% | Market | |
| 0,45409138 | -0.25% | Market | |
| 0,45520758 | +0.58% | Market | |
| 0,45259107 | -0.62% | Market | |
| 0,45539415 | +0.22% | Market | |
| 0,45440086 | +0.71% | Market | |
| 0,45120245 | -0.75% | Market | |
| 0,45460742 | -0.37% | Market | |
| 0,45630848 | -0.11% | Market | |
| 0,45680873 | +0.20% | Market | |
| 0,4558924 | +0.22% | Market | |
| 0,45489699 | +0.11% | Market | |
| 0,45440086 | -0.42% | Market | |
| 0,45630848 | +0.33% | Market | |
| 0,45479351 | -0.53% | Market | |
| 0,45720555 | -0.31% | Market | |
| 0,4586104 | +2.41% | Market | |
| 0,44780799 | -2.23% | Market | |
| 0,4580013 | -0.15% | Market | |
| 0,45869456 | +0.39% | Market | |
| 0,45689223 | +0.97% | Market | |
| 0,45250918 | +0% | Market | |
| 0,45250918 | -0.98% | Market | |
| 0,45699662 | +0.04% | Market | |
| 0,45680873 | -0.50% | Market | |
| 0,45909466 | +1.06% | Market | |
| 0,45429765 | -0.89% | Market | |
| 0,45840019 | -0.11% | Market | |
| 0,45890504 | -0.22% | Market | |
| 0,45989696 | +0.26% | Market | |
| 0,45869456 | -0.07% | Market | |
| 0,45901036 | +0.86% | Market | |
| 0,455104 | +0.33% | Market | |
| 0,453597 | -0.53% | Market | |
| 0,45599634 | -0.29% | Market | |
| 0,45731008 | +1.47% | Market | |
| 0,45069406 | -1.19% | Market | |
| 0,45610032 | -0.42% | Market | |
| 0,4580013 | -0.26% | Market | |
| 0,45920006 | +0.06% | Market | |
| 0,45890504 | +0.26% | Market | |
| 0,45770782 | +0.70% | Market | |
| 0,45450412 | +1.70% | Market | |
| 0,44690738 | +0% | Market | |
| 0,44690738 | +0.63% | Market | |
| 0,44410891 | +0.14% | Market | |
| 0,4434983 | +0.23% | Market | |
| 0,44249744 | +0.29% | Market | |
| 0,44120891 | +0% | Market | |
| 0,44120891 | -0.66% | Market | |
| 0,44414837 | +0.74% | Market | |
| 0,44089766 | -0.27% | Market | |
| 0,4421062 | +0.11% | Market | |
| 0,44159861 | +0% | Market | |
| 0,44159861 | -0.23% | Market | |
| 0,4425954 | -0.09% | Market | |
| 0,44300715 | +0.07% | Market | |
| 0,44269336 | +0.36% | Market | |
| 0,44109213 | -0.30% | Market | |
| 0,44239956 | -3.66% | Market | |
| 0,45920006 | +3.80% | Market | |
| 0,44239956 | -0.04% | Market | |
| 0,4425954 | -0.14% | Market | |
| 0,44320348 | +0% | Market | |
| 0,44320348 | +0% | Market | |
| 0,44320348 | +0.36% | Market | |
| 0,44159861 | +0.27% | Market | |
| 0,44039283 | +0.10% | Market | |
| 0,43994721 | -0.08% | Market | |
| 0,44029589 | -0.21% | Market | |
| 0,44120891 | +0% | Market | |
| 0,44120891 | -0.34% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | +0% | Market | |
| 0,44269336 | -0.50% | Market | |
| 0,44489924 | +0.04% | Market | |
| 0,4447014 | +1.05% | Market | |
| 0,44010208 | -0.77% | Market | |
| 0,4434983 | +0.18% | Market | |
| 0,44269336 | -0.02% | Market | |
| 0,44279136 | +0.09% | Market | |
| 0,44239956 | +0.12% | Market | |
| 0,44189129 | +0.54% | Market | |
| 0,43950248 | +0.09% | Market | |
| 0,43909721 | +0.02% | Market | |
| 0,43900084 | +0.14% | Market | |
| 0,43840423 | -0.27% | Market | |
| 0,43959907 | -0.29% | Market | |
| 0,44089766 | +0.04% | Market | |
| 0,44070337 | -0.30% | Market | |
| 0,4420085 | +0.14% | Market | |
| 0,44140365 | -0.04% | Market | |
| 0,44159861 | +0.02% | Market | |
| 0,44150108 | +0.04% | Market | |
| 0,44130626 | +0.23% | Market | |
| 0,44029589 | +0% | Market | |
| 0,44029589 | -0.14% | Market | |
| 0,44089766 | +0.16% | Market | |
| 0,44019899 | -0.43% | Market | |
| 0,4421062 | +0.80% | Market | |
| 0,4385965 | -0.95% | Market | |
| 0,44279136 | +0.96% | Market | |
| 0,4385965 | -1.24% | Market | |
| 0,44410891 | -0.13% | Market | |
| 0,4447014 | +0.13% | Market | |
| 0,44410891 | +0.32% | Market | |
| 0,44269336 | -0.02% | Market | |
| 0,44279136 | +1.21% | Market | |
| 0,43750272 | +0% | Market | |
| 0,43750272 | -0.04% | Market | |
| 0,43769424 | -1.04% | Market | |
| 0,44230173 | +0.04% | Market | |
| 0,4421062 | -0.02% | Market | |
| 0,44220395 | +0.09% | Market | |
| 0,44179369 | -0.07% | Market | |
| 0,4421062 | +0.11% | Market | |
| 0,44159861 | -0.41% | Market | |
| 0,44339998 | -0.29% | Market | |
| 0,4447014 | -0.07% | Market | |
| 0,44499822 | -0.36% | Market | |
| 0,44660802 | +0.02% | Market | |
| 0,44650832 | +0.07% | Market | |
| 0,44620944 | -0.09% | Market | |
| 0,44660802 | +0.11% | Market | |
| 0,44610991 | +0.23% | Market | |
| 0,44509724 | +0.20% | Market | |
| 0,44420754 | +0.12% | Market | |
| 0,44369511 | -0.47% | Market | |
| 0,44579171 | -0.25% | Market | |
| 0,44690738 | -0.04% | Market | |
| 0,44710723 | +0.11% | Market | |
| 0,44660802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.