USD/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00622471 | +0% | Market | |
| 0,00622471 | -1.46% | Market | |
| 0,00631684 | +1.54% | Market | |
| 0,00622084 | -2.79% | Market | |
| 0,00639924 | +2.87% | Market | |
| 0,00622084 | -1.41% | Market | |
| 0,00630953 | +1.46% | Market | |
| 0,00621891 | +0% | Market | |
| 0,00621891 | -2.25% | Market | |
| 0,00636195 | +3.15% | Market | |
| 0,0061677 | -1.01% | Market | |
| 0,00623053 | +0.06% | Market | |
| 0,00622665 | +0% | Market | |
| 0,00622665 | +1.57% | Market | |
| 0,00613046 | -0.02% | Market | |
| 0,00613199 | +0.58% | Market | |
| 0,00609668 | -2.39% | Market | |
| 0,0062461 | +0.09% | Market | |
| 0,00624064 | +0% | Market | |
| 0,00624064 | +0.49% | Market | |
| 0,00621026 | -0.64% | Market | |
| 0,00625 | +1.06% | Market | |
| 0,00618424 | -0.62% | Market | |
| 0,00622278 | +1.58% | Market | |
| 0,00612611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.