USD/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1865,72 | +0.43% | Market | |
| 1857,73 | -1.32% | Market | |
| 1882,52 | +2.12% | Market | |
| 1843,42 | -0.91% | Market | |
| 1860,35 | -2.97% | Market | |
| 1917,37 | +0.46% | Market | |
| 1908,52 | -0.60% | Market | |
| 1919,95 | +1.55% | Market | |
| 1890,61 | -3.21% | Market | |
| 1953,41 | +4.28% | Market | |
| 1873,22 | +0.70% | Market | |
| 1860,18 | -0.90% | Market | |
| 1877,10 | -2.92% | Market | |
| 1933,49 | +0.26% | Market | |
| 1928,38 | +1.29% | Market | |
| 1903,76 | +1.72% | Market | |
| 1871,51 | +0.54% | Market | |
| 1861,39 | +1.11% | Market | |
| 1840,99 | -1.19% | Market | |
| 1863,19 | -2.80% | Market | |
| 1916,94 | +1.45% | Market | |
| 1889,48 | +6.54% | Market | |
| 1773,50 | -1.79% | Market | |
| 1805,79 | +0.99% | Market | |
| 1788,10 | -0.42% | Market | |
| 1795,69 | +2.94% | Market | |
| 1744,48 | +0.10% | Market | |
| 1742,68 | -1.46% | Market | |
| 1768,51 | -1.62% | Market | |
| 1797,57 | +0.82% | Market | |
| 1783,01 | +0.22% | Market | |
| 1779,03 | +1.28% | Market | |
| 1756,52 | +3.44% | Market | |
| 1698,17 | +5.54% | Market | |
| 1608,96 | +2.51% | Market | |
| 1569,58 | -2.52% | Market | |
| 1610,21 | +2.54% | Market | |
| 1570,36 | -0.08% | Market | |
| 1571,59 | -0.32% | Market | |
| 1576,62 | +0.75% | Market | |
| 1564,82 | -3.40% | Market | |
| 1619,92 | -2.73% | Market | |
| 1665,44 | -3.54% | Market | |
| 1726,51 | +1.29% | Market | |
| 1704,58 | -2.00% | Market | |
| 1739,30 | +1.66% | Market | |
| 1710,98 | +0.08% | Market | |
| 1709,53 | -2.19% | Market | |
| 1747,89 | -2.37% | Market | |
| 1790,40 | -0.25% | Market | |
| 1794,96 | +4.08% | Market | |
| 1724,61 | +2.64% | Market | |
| 1680,21 | +0.91% | Market | |
| 1665,13 | -0.43% | Market | |
| 1672,28 | +3.22% | Market | |
| 1620,14 | -1.07% | Market | |
| 1637,71 | -3.10% | Market | |
| 1690,15 | +0.22% | Market | |
| 1686,40 | +7.50% | Market | |
| 1568,77 | -0.76% | Market | |
| 1580,86 | -10.66% | Market | |
| 1769,58 | -2.33% | Market | |
| 1811,73 | -2.48% | Market | |
| 1857,72 | -7.26% | Market | |
| 2003,22 | -0.06% | Market | |
| 2004,34 | -0.75% | Market | |
| 2019,46 | +0.37% | Market | |
| 2011,98 | +0.22% | Market | |
| 2007,55 | -0.72% | Market | |
| 2022,20 | -2.35% | Market | |
| 2070,86 | -1.92% | Market | |
| 2111,37 | +0.64% | Market | |
| 2097,99 | -0.85% | Market | |
| 2115,95 | +2.49% | Market | |
| 2064,64 | -3.13% | Market | |
| 2131,41 | +0.21% | Market | |
| 2126,98 | +0.81% | Market | |
| 2109,96 | -0.87% | Market | |
| 2128,52 | +0.04% | Market | |
| 2127,65 | -2.39% | Market | |
| 2179,75 | -1.96% | Market | |
| 2223,33 | -2.53% | Market | |
| 2280,93 | +1.03% | Market | |
| 2257,58 | -0.75% | Market | |
| 2274,64 | -2.77% | Market | |
| 2339,36 | -1.25% | Market | |
| 2369,04 | +1.82% | Market | |
| 2326,73 | +0.86% | Market | |
| 2306,97 | +0.69% | Market | |
| 2291,11 | -2.54% | Market | |
| 2350,80 | -0.44% | Market | |
| 2361,18 | +0.63% | Market | |
| 2346,40 | +1.07% | Market | |
| 2321,64 | +0.23% | Market | |
| 2316,23 | +0.92% | Market | |
| 2295,09 | +1.72% | Market | |
| 2256,25 | +0.13% | Market | |
| 2253,42 | -1.57% | Market | |
| 2289,42 | -0.59% | Market | |
| 2303,06 | -2.81% | Market | |
| 2369,73 | +2.20% | Market | |
| 2318,83 | +0.14% | Market | |
| 2315,69 | -0.68% | Market | |
| 2331,51 | -1.88% | Market | |
| 2376,09 | +2.07% | Market | |
| 2327,97 | +0.55% | Market | |
| 2315,21 | +2.22% | Market | |
| 2264,92 | -3.67% | Market | |
| 2351,10 | -2.89% | Market | |
| 2421,07 | +3.08% | Market | |
| 2348,65 | -0.46% | Market | |
| 2359,44 | +1.56% | Market | |
| 2323,31 | -2.00% | Market | |
| 2370,71 | +8.14% | Market | |
| 2192,20 | -4.08% | Market | |
| 2285,39 | +1.79% | Market | |
| 2245,15 | +2.56% | Market | |
| 2189,14 | -0.05% | Market | |
| 2190,34 | -2.30% | Market | |
| 2241,81 | +6.36% | Market | |
| 2107,76 | -0.06% | Market | |
| 2109,00 | +2.11% | Market | |
| 2065,35 | +0.58% | Market | |
| 2053,39 | -0.17% | Market | |
| 2056,85 | -3.83% | Market | |
| 2138,74 | +1.62% | Market | |
| 2104,71 | +4.01% | Market | |
| 2023,51 | +2.07% | Market | |
| 1982,56 | -0.51% | Market | |
| 1992,69 | +0.07% | Market | |
| 1991,27 | -3.32% | Market | |
| 2059,58 | -5.00% | Market | |
| 2168,02 | +0.57% | Market | |
| 2155,70 | +0.17% | Market | |
| 2152,15 | +4.83% | Market | |
| 2053,05 | -1.14% | Market | |
| 2076,69 | -3.25% | Market | |
| 2146,50 | +0.42% | Market | |
| 2137,42 | -3.01% | Market | |
| 2203,67 | -4.93% | Market | |
| 2318,05 | -1.41% | Market | |
| 2351,18 | +7.98% | Market | |
| 2177,48 | +3.83% | Market | |
| 2097,09 | +0.22% | Market | |
| 2092,56 | +0.94% | Market | |
| 2073,14 | +1.05% | Market | |
| 2051,57 | +0.71% | Market | |
| 2037,12 | +2.22% | Market | |
| 1992,94 | +2.91% | Market | |
| 1936,60 | -1.67% | Market | |
| 1969,46 | -0.47% | Market | |
| 1978,75 | -4.48% | Market | |
| 2071,61 | -2.58% | Market | |
| 2126,51 | +7.25% | Market | |
| 1982,77 | -2.20% | Market | |
| 2027,27 | +4.55% | Market | |
| 1939,07 | -1.32% | Market | |
| 1965,05 | +1.78% | Market | |
| 1930,76 | -4.74% | Market | |
| 2026,79 | -1.35% | Market | |
| 2054,63 | +10.88% | Market | |
| 1852,97 | -0.14% | Market | |
| 1855,50 | -5.23% | Market | |
| 1957,81 | -0.81% | Market | |
| 1973,74 | +0.24% | Market | |
| 1969,02 | +1.07% | Market | |
| 1948,20 | -0.30% | Market | |
| 1953,97 | -1.92% | Market | |
| 1992,19 | -0.29% | Market | |
| 1997,92 | +1.62% | Market | |
| 1966,04 | -5.75% | Market | |
| 2086,01 | +1.83% | Market | |
| 2048,53 | +5.22% | Market | |
| 1946,94 | +0.33% | Market | |
| 1940,62 | -3.91% | Market | |
| 2019,50 | -4.00% | Market | |
| 2103,57 | +0.71% | Market | |
| 2088,76 | -0.09% | Market | |
| 2090,55 | +1.32% | Market | |
| 2063,39 | +13.27% | Market | |
| 1821,68 | -15.01% | Market | |
| 2143,50 | -3.77% | Market | |
| 2227,56 | -4.98% | Market | |
| 2344,36 | +3.37% | Market | |
| 2267,96 | -7.24% | Market | |
| 2445,09 | -9.52% | Market | |
| 2702,38 | -4.11% | Market | |
| 2818,23 | -6.27% | Market | |
| 3006,61 | -0.52% | Market | |
| 3022,21 | +3.27% | Market | |
| 2926,46 | +3.93% | Market | |
| 2815,90 | -4.50% | Market | |
| 2948,74 | -0.15% | Market | |
| 2953,26 | +0.12% | Market | |
| 2949,63 | -0.98% | Market | |
| 2978,90 | +1.47% | Market | |
| 2935,61 | -7.88% | Market | |
| 3186,62 | -2.88% | Market | |
| 3281,16 | -0.84% | Market | |
| 3308,86 | +0.41% | Market | |
| 3295,48 | -0.65% | Market | |
| 3317,10 | -1.12% | Market | |
| 3354,72 | +0.98% | Market | |
| 3322,10 | +7.43% | Market | |
| 3092,33 | -0.85% | Market | |
| 3118,89 | +1.18% | Market | |
| 3082,40 | -0.02% | Market | |
| 3083,05 | -0.69% | Market | |
| 3104,38 | -1.97% | Market | |
| 3166,84 | -3.92% | Market | |
| 3295,95 | +2.16% | Market | |
| 3226,13 | +2.72% | Market | |
| 3140,71 | +0.47% | Market | |
| 3125,92 | +0.05% | Market | |
| 3124,42 | +4.13% | Market | |
| 3000,39 | +1.12% | Market | |
| 2967,04 | -0.15% | Market | |
| 2971,42 | +1.26% | Market | |
| 2934,54 | -0.48% | Market | |
| 2948,57 | +0.02% | Market | |
| 2948,00 | +0.76% | Market | |
| 2925,75 | +0.76% | Market | |
| 2903,58 | -1.43% | Market | |
| 2945,59 | -0.60% | Market | |
| 2963,37 | -1.42% | Market | |
| 3006,07 | +0.15% | Market | |
| 3001,61 | +0.81% | Market | |
| 2977,58 | -0.01% | Market | |
| 2977,97 | +5.34% | Market | |
| 2827,07 | -0.15% | Market | |
| 2831,40 | -4.48% | Market | |
| 2964,18 | +0.00% | Market | |
| 2964,18 | -3.15% | Market | |
| 3060,59 | -1.80% | Market | |
| 3116,70 | +1.05% | Market | |
| 3084,17 | -4.72% | Market | |
| 3237,06 | -2.66% | Market | |
| 3325,39 | +0.13% | Market | |
| 3321,11 | +6.27% | Market | |
| 3125,20 | +2.09% | Market | |
| 3061,30 | +0.69% | Market | |
| 3040,21 | +0.52% | Market | |
| 3024,43 | -3.51% | Market | |
| 3134,32 | -1.79% | Market | |
| 3191,57 | +6.46% | Market | |
| 2997,94 | +7.06% | Market | |
| 2800,19 | -6.41% | Market | |
| 2992,11 | +0.01% | Market | |
| 2991,69 | -1.34% | Market | |
| 3032,30 | +0.59% | Market | |
| 3014,54 | -0.44% | Market | |
| 3027,81 | +2.36% | Market | |
| 2957,94 | +0.18% | Market | |
| 2952,71 | +5.39% | Market | |
| 2801,68 | +1.23% | Market | |
| 2767,61 | +0.07% | Market | |
| 2765,70 | -2.33% | Market | |
| 2831,78 | -6.33% | Market | |
| 3023,07 | -3.20% | Market | |
| 3122,98 | +3.25% | Market | |
| 3024,54 | -2.21% | Market | |
| 3092,85 | -2.33% | Market | |
| 3166,63 | +2.02% | Market | |
| 3103,79 | -3.99% | Market | |
| 3232,76 | -5.28% | Market | |
| 3413,09 | -0.06% | Market | |
| 3415,28 | -4.29% | Market | |
| 3568,46 | -0.40% | Market | |
| 3582,62 | +5.36% | Market | |
| 3400,38 | -1.02% | Market | |
| 3435,30 | +3.71% | Market | |
| 3312,26 | -3.30% | Market | |
| 3425,17 | +4.03% | Market | |
| 3292,57 | -8.60% | Market | |
| 3602,31 | -7.89% | Market | |
| 3911,06 | +0.95% | Market | |
| 3874,19 | +0.70% | Market | |
| 3847,08 | +1.12% | Market | |
| 3804,38 | -2.54% | Market | |
| 3903,35 | -1.98% | Market | |
| 3982,26 | -3.35% | Market | |
| 4120,12 | -0.91% | Market | |
| 4157,99 | +5.17% | Market | |
| 3953,47 | +0.48% | Market | |
| 3934,57 | +2.04% | Market | |
| 3856,03 | +1.26% | Market | |
| 3808,12 | -1.77% | Market | |
| 3876,76 | -2.61% | Market | |
| 3980,76 | -0.10% | Market | |
| 3984,65 | +2.42% | Market | |
| 3890,35 | +1.51% | Market | |
| 3832,56 | -1.60% | Market | |
| 3894,75 | -2.32% | Market | |
| 3987,46 | -3.34% | Market | |
| 4125,41 | -2.83% | Market | |
| 4245,47 | +1.95% | Market | |
| 4164,43 | +11.03% | Market | |
| 3750,61 | -2.40% | Market | |
| 3843,01 | -12.04% | Market | |
| 4369,14 | -3.50% | Market | |
| 4527,65 | +1.72% | Market | |
| 4451,15 | -5.05% | Market | |
| 4687,77 | +3.82% | Market | |
| 4515,42 | +0.58% | Market | |
| 4489,20 | -0.57% | Market | |
| 4514,87 | +0.60% | Market | |
| 4487,92 | +3.14% | Market | |
| 4351,11 | +4.95% | Market | |
| 4145,96 | -1.69% | Market | |
| 4217,34 | +1.83% | Market | |
| 4141,48 | +3.06% | Market | |
| 4018,66 | -0.43% | Market | |
| 4035,89 | +4.33% | Market | |
| 3868,33 | -6.86% | Market | |
| 4153,47 | -0.29% | Market | |
| 4165,50 | -0.89% | Market | |
| 4202,88 | -5.58% | Market | |
| 4451,33 | -0.69% | Market | |
| 4482,27 | +0.25% | Market | |
| 4470,92 | -2.59% | Market | |
| 4589,92 | -0.06% | Market | |
| 4592,73 | +1.98% | Market | |
| 4503,56 | -0.51% | Market | |
| 4526,82 | -1.80% | Market | |
| 4609,60 | -1.25% | Market | |
| 4668,18 | -1.00% | Market | |
| 4715,25 | +5.69% | Market | |
| 4461,23 | +2.58% | Market | |
| 4349,15 | +0.93% | Market | |
| 4309,04 | +0.02% | Market | |
| 4308,07 | +0.06% | Market | |
| 4305,35 | +0.73% | Market | |
| 4274,24 | -0.76% | Market | |
| 4306,99 | +0.19% | Market | |
| 4298,74 | -3.41% | Market | |
| 4450,39 | +2.89% | Market | |
| 4325,37 | +0.25% | Market | |
| 4314,47 | -1.72% | Market | |
| 4390,02 | +0.36% | Market | |
| 4374,15 | +0.32% | Market | |
| 4360,15 | -3.26% | Market | |
| 4507,18 | +0.08% | Market | |
| 4503,39 | -2.11% | Market | |
| 4600,43 | +5.20% | Market | |
| 4372,99 | -8.51% | Market | |
| 4779,65 | +0.07% | Market | |
| 4776,09 | -1.14% | Market | |
| 4831,35 | +14.40% | Market | |
| 4223,21 | -2.57% | Market | |
| 4334,50 | +6.41% | Market | |
| 4073,46 | -5.54% | Market | |
| 4312,50 | -3.59% | Market | |
| 4473,27 | +1.06% | Market | |
| 4426,18 | -0.31% | Market | |
| 4439,99 | -2.38% | Market | |
| 4548,17 | -4.38% | Market | |
| 4756,28 | +3.60% | Market | |
| 4590,92 | +8.61% | Market | |
| 4226,97 | -0.64% | Market | |
| 4254,22 | -0.22% | Market | |
| 4263,60 | +6.33% | Market | |
| 4009,85 | +2.44% | Market | |
| 3914,33 | +6.25% | Market | |
| 3683,92 | +1.99% | Market | |
| 3611,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.