USD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 178,04 | +0.01% | Market | |
| 178,02 | +2.52% | Market | |
| 173,64 | -2.33% | Market | |
| 177,77 | +1.01% | Market | |
| 176,00 | -0.97% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.04% | Market | |
| 174,17 | -2.20% | Market | |
| 178,10 | +2.07% | Market | |
| 174,49 | -1.82% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.18% | Market | |
| 173,93 | -2.20% | Market | |
| 177,84 | +0.06% | Market | |
| 177,72 | +2.51% | Market | |
| 173,37 | -2.45% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +1.95% | Market | |
| 174,32 | -1.91% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +0% | Market | |
| 177,72 | +2.27% | Market | |
| 173,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.