USD/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15359733 | +0.05% | Market | |
| 0,15352045 | +0.05% | Market | |
| 0,15343895 | -0.59% | Market | |
| 0,15434266 | -0.10% | Market | |
| 0,1544936 | -0.41% | Market | |
| 0,15512654 | -0.03% | Market | |
| 0,1551783 | +0.05% | Market | |
| 0,1551061 | -0.14% | Market | |
| 0,15532822 | -0.21% | Market | |
| 0,15564905 | +0.05% | Market | |
| 0,15556745 | +0.00% | Market | |
| 0,15556478 | +0.12% | Market | |
| 0,15538567 | +0% | Market | |
| 0,15538567 | -0.09% | Market | |
| 0,15552801 | -0.04% | Market | |
| 0,15558366 | +0.38% | Market | |
| 0,15499719 | -0.06% | Market | |
| 0,15508998 | -0.22% | Market | |
| 0,15543904 | +0.26% | Market | |
| 0,15503636 | +0.02% | Market | |
| 0,15500512 | -0.59% | Market | |
| 0,15591819 | +0.00% | Market | |
| 0,1559245 | -0.16% | Market | |
| 0,15618118 | +0.05% | Market | |
| 0,15609561 | -0.11% | Market | |
| 0,15627125 | -0.02% | Market | |
| 0,15629885 | +0% | Market | |
| 0,15629885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.