USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04718428 | -0.58% | Market | |
| 0,04745949 | -0.18% | Market | |
| 0,04754727 | -0.18% | Market | |
| 0,04763447 | -0.52% | Market | |
| 0,04788125 | -0.09% | Market | |
| 0,04792486 | +0.23% | Market | |
| 0,0478144 | -0.20% | Market | |
| 0,04790901 | -0.12% | Market | |
| 0,04796784 | -0.23% | Market | |
| 0,04807785 | -0.02% | Market | |
| 0,04808848 | +0.10% | Market | |
| 0,04804228 | -0.04% | Market | |
| 0,04806306 | -0.13% | Market | |
| 0,04812783 | +0.00% | Market | |
| 0,04812991 | +0.46% | Market | |
| 0,0479074 | -0.13% | Market | |
| 0,04797106 | -0.38% | Market | |
| 0,04815239 | +0.21% | Market | |
| 0,04805336 | -0.03% | Market | |
| 0,04806768 | -0.56% | Market | |
| 0,04834024 | +0.04% | Market | |
| 0,04831898 | -0.37% | Market | |
| 0,04850037 | +0.14% | Market | |
| 0,04843108 | -0.14% | Market | |
| 0,04850037 | +0.05% | Market | |
| 0,04847545 | +0.03% | Market | |
| 0,04846018 | +0.19% | Market | |
| 0,04836947 | +1.00% | Market | |
| 0,04789226 | -0.08% | Market | |
| 0,0479306 | +0.16% | Market | |
| 0,04785582 | +0.09% | Market | |
| 0,04781486 | +0.05% | Market | |
| 0,04779155 | +0.26% | Market | |
| 0,04766899 | +0.16% | Market | |
| 0,04759412 | -0.06% | Market | |
| 0,04762449 | -0.05% | Market | |
| 0,04764786 | -0.05% | Market | |
| 0,04767217 | -0.03% | Market | |
| 0,0476849 | -0.07% | Market | |
| 0,04771675 | +0.26% | Market | |
| 0,04759163 | -0.43% | Market | |
| 0,04779772 | +0.18% | Market | |
| 0,0477097 | +0.23% | Market | |
| 0,0475991 | -0.24% | Market | |
| 0,04771334 | +0.02% | Market | |
| 0,0477031 | +0.06% | Market | |
| 0,04767353 | +0.06% | Market | |
| 0,04764627 | +0.36% | Market | |
| 0,04747662 | +0.74% | Market | |
| 0,04712824 | +0.05% | Market | |
| 0,04710404 | -0.30% | Market | |
| 0,04724648 | +0.27% | Market | |
| 0,04712091 | -0.09% | Market | |
| 0,04716536 | +0.24% | Market | |
| 0,04705196 | -0.40% | Market | |
| 0,04723911 | +0.16% | Market | |
| 0,04716536 | -0.08% | Market | |
| 0,04720544 | +0.01% | Market | |
| 0,04720098 | -0.08% | Market | |
| 0,04723889 | -0.10% | Market | |
| 0,04728579 | -0.02% | Market | |
| 0,04729698 | -0.31% | Market | |
| 0,04744441 | +0.63% | Market | |
| 0,04714602 | +0.48% | Market | |
| 0,04692192 | -0.25% | Market | |
| 0,04703979 | -0.32% | Market | |
| 0,04718873 | +0.13% | Market | |
| 0,04712691 | -0.04% | Market | |
| 0,04714713 | -0.55% | Market | |
| 0,0474064 | +0.22% | Market | |
| 0,04730145 | +0.14% | Market | |
| 0,04723531 | +0.49% | Market | |
| 0,04700573 | -0.23% | Market | |
| 0,04711292 | -0.01% | Market | |
| 0,04711869 | +0.29% | Market | |
| 0,04698365 | +0.27% | Market | |
| 0,04685553 | -0.09% | Market | |
| 0,0468997 | -0.34% | Market | |
| 0,04705749 | -0.42% | Market | |
| 0,04725652 | -0.36% | Market | |
| 0,04742686 | +0.10% | Market | |
| 0,04737967 | -0.69% | Market | |
| 0,04771061 | -0.83% | Market | |
| 0,04810931 | +0.08% | Market | |
| 0,04807091 | -0.08% | Market | |
| 0,04811 | +0.49% | Market | |
| 0,04787667 | -0.09% | Market | |
| 0,04792164 | +0.45% | Market | |
| 0,04770674 | -0.16% | Market | |
| 0,04778264 | +0.17% | Market | |
| 0,04770241 | +0.04% | Market | |
| 0,04768103 | -0.78% | Market | |
| 0,04805775 | +0.18% | Market | |
| 0,04796968 | -0.18% | Market | |
| 0,04805728 | +0.22% | Market | |
| 0,04794967 | -0.16% | Market | |
| 0,04802613 | -0.05% | Market | |
| 0,04804966 | +0.38% | Market | |
| 0,0478675 | -0.22% | Market | |
| 0,04797475 | -0.01% | Market | |
| 0,04797751 | +0.03% | Market | |
| 0,04796393 | +0.18% | Market | |
| 0,04787896 | -0.03% | Market | |
| 0,04789157 | +0.32% | Market | |
| 0,04773725 | -0.52% | Market | |
| 0,04798856 | +0.44% | Market | |
| 0,04777831 | -0.46% | Market | |
| 0,04800077 | -0.43% | Market | |
| 0,04820997 | -0.05% | Market | |
| 0,04823578 | -0.50% | Market | |
| 0,04847686 | +0.12% | Market | |
| 0,04841912 | +0.22% | Market | |
| 0,04831221 | -0.06% | Market | |
| 0,04834024 | +0.54% | Market | |
| 0,04808155 | +0.29% | Market | |
| 0,04794324 | -0.46% | Market | |
| 0,0481626 | -0.03% | Market | |
| 0,04817652 | +0.08% | Market | |
| 0,04813594 | +0.34% | Market | |
| 0,04797198 | -0.33% | Market | |
| 0,04813107 | -0.06% | Market | |
| 0,04816144 | +0.10% | Market | |
| 0,04811185 | +0.20% | Market | |
| 0,04801575 | -0.22% | Market | |
| 0,04812389 | -0.47% | Market | |
| 0,04835029 | -0.41% | Market | |
| 0,04855029 | +0.29% | Market | |
| 0,04841114 | -0.10% | Market | |
| 0,04845877 | -0.23% | Market | |
| 0,04857127 | +0.14% | Market | |
| 0,04850201 | +0.29% | Market | |
| 0,04836362 | +0.89% | Market | |
| 0,04793634 | -0.18% | Market | |
| 0,04802128 | +0.34% | Market | |
| 0,04785948 | +0.14% | Market | |
| 0,04779475 | +1.40% | Market | |
| 0,04713424 | +0.30% | Market | |
| 0,0469916 | -0.22% | Market | |
| 0,0470965 | -0.48% | Market | |
| 0,04732428 | +0.27% | Market | |
| 0,04719786 | +1.00% | Market | |
| 0,0467305 | -0.42% | Market | |
| 0,04692985 | -0.36% | Market | |
| 0,04709872 | -0.59% | Market | |
| 0,04737832 | -0.34% | Market | |
| 0,04753981 | -0.13% | Market | |
| 0,04760363 | +0.59% | Market | |
| 0,0473254 | -0.03% | Market | |
| 0,04734176 | +1.04% | Market | |
| 0,04685311 | -0.87% | Market | |
| 0,04726613 | +0.43% | Market | |
| 0,04706214 | +0.63% | Market | |
| 0,04676831 | -0.91% | Market | |
| 0,0471992 | -0.41% | Market | |
| 0,04739449 | -0.55% | Market | |
| 0,04765899 | -0.17% | Market | |
| 0,04774113 | +1.18% | Market | |
| 0,04718539 | -0.94% | Market | |
| 0,04763379 | -0.32% | Market | |
| 0,04778835 | +0.23% | Market | |
| 0,04767876 | -1.12% | Market | |
| 0,04821647 | -0.66% | Market | |
| 0,04853709 | +3.87% | Market | |
| 0,0467305 | -4.09% | Market | |
| 0,04872083 | -0.18% | Market | |
| 0,04880953 | +0.30% | Market | |
| 0,0486618 | -0.17% | Market | |
| 0,04874649 | -0.23% | Market | |
| 0,04886033 | +0.59% | Market | |
| 0,04857199 | -0.22% | Market | |
| 0,04868123 | -0.39% | Market | |
| 0,04887394 | +0.02% | Market | |
| 0,04886606 | -0.15% | Market | |
| 0,04893828 | -0.15% | Market | |
| 0,04901408 | +0.02% | Market | |
| 0,04900279 | -0.17% | Market | |
| 0,04908795 | -0.24% | Market | |
| 0,04920679 | +0.74% | Market | |
| 0,04884387 | +0.49% | Market | |
| 0,04860456 | +0.32% | Market | |
| 0,04845032 | -0.33% | Market | |
| 0,04861071 | +0.10% | Market | |
| 0,04856326 | -0.38% | Market | |
| 0,0487472 | +0.05% | Market | |
| 0,04872083 | -0.99% | Market | |
| 0,0492063 | -0.28% | Market | |
| 0,04934495 | -0.55% | Market | |
| 0,04961745 | +1.22% | Market | |
| 0,04901721 | +0.20% | Market | |
| 0,04891913 | +0.96% | Market | |
| 0,04845196 | +0.90% | Market | |
| 0,04801759 | -0.47% | Market | |
| 0,04824369 | +0.68% | Market | |
| 0,04791705 | -0.02% | Market | |
| 0,04792899 | +0.19% | Market | |
| 0,04783842 | -0.52% | Market | |
| 0,04808709 | +0.02% | Market | |
| 0,04807692 | -0.04% | Market | |
| 0,04809403 | +0.38% | Market | |
| 0,047912 | -0.24% | Market | |
| 0,04802774 | -0.16% | Market | |
| 0,04810398 | -0.56% | Market | |
| 0,04837251 | -0.17% | Market | |
| 0,04845642 | -0.08% | Market | |
| 0,04849425 | -0.31% | Market | |
| 0,04864641 | -0.26% | Market | |
| 0,04877216 | +0.56% | Market | |
| 0,04850108 | -0.11% | Market | |
| 0,04855288 | -0.01% | Market | |
| 0,04855854 | -0.08% | Market | |
| 0,04859677 | +0.06% | Market | |
| 0,04856703 | +0.40% | Market | |
| 0,04837251 | +0.45% | Market | |
| 0,04815518 | -0.08% | Market | |
| 0,04819184 | +0.04% | Market | |
| 0,04817188 | -0.42% | Market | |
| 0,04837695 | -0.02% | Market | |
| 0,04838655 | -0.03% | Market | |
| 0,04840177 | -0.28% | Market | |
| 0,04853898 | +0.52% | Market | |
| 0,04828609 | +0.59% | Market | |
| 0,04800492 | +0.03% | Market | |
| 0,04799178 | -0.23% | Market | |
| 0,04810259 | +0.00% | Market | |
| 0,04810074 | -0.63% | Market | |
| 0,04840411 | +0.48% | Market | |
| 0,0481742 | +0.18% | Market | |
| 0,04808617 | +0.15% | Market | |
| 0,04801598 | -0.11% | Market | |
| 0,04806791 | +0.06% | Market | |
| 0,04804089 | +0.29% | Market | |
| 0,04790304 | +0.38% | Market | |
| 0,04772268 | +0.46% | Market | |
| 0,04750188 | -0.41% | Market | |
| 0,04769877 | -0.20% | Market | |
| 0,04779475 | -0.26% | Market | |
| 0,04791751 | -0.18% | Market | |
| 0,04800584 | -0.10% | Market | |
| 0,04805382 | -0.19% | Market | |
| 0,04814405 | +0.62% | Market | |
| 0,04784918 | +0.07% | Market | |
| 0,04781486 | +0.43% | Market | |
| 0,04760816 | +0.19% | Market | |
| 0,04751745 | +0.06% | Market | |
| 0,04749082 | +0.58% | Market | |
| 0,04721681 | +0.12% | Market | |
| 0,04715847 | -0.44% | Market | |
| 0,04736867 | -0.04% | Market | |
| 0,0473864 | -1.52% | Market | |
| 0,04811741 | +1.11% | Market | |
| 0,04758755 | -0.17% | Market | |
| 0,04766762 | -0.60% | Market | |
| 0,04795404 | +0.04% | Market | |
| 0,04793404 | +0.04% | Market | |
| 0,04791682 | +0.21% | Market | |
| 0,04781783 | -0.02% | Market | |
| 0,04782767 | +0.09% | Market | |
| 0,04778493 | -0.43% | Market | |
| 0,04799178 | -0.01% | Market | |
| 0,04799639 | -0.45% | Market | |
| 0,04821392 | +0.40% | Market | |
| 0,04802152 | +0.60% | Market | |
| 0,04773384 | +0.30% | Market | |
| 0,04759049 | -0.35% | Market | |
| 0,04775572 | +0.56% | Market | |
| 0,04749015 | -0.62% | Market | |
| 0,04778881 | -0.12% | Market | |
| 0,04784391 | -0.73% | Market | |
| 0,04819742 | -0.23% | Market | |
| 0,04830778 | -0.08% | Market | |
| 0,04834632 | -0.14% | Market | |
| 0,0484149 | +0.26% | Market | |
| 0,04829098 | -0.04% | Market | |
| 0,04831081 | +0.18% | Market | |
| 0,04822415 | +0.51% | Market | |
| 0,0479782 | -0.82% | Market | |
| 0,04837297 | -0.84% | Market | |
| 0,04878382 | +0.14% | Market | |
| 0,04871538 | +0.76% | Market | |
| 0,04834655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.