USD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00965717 | -0.43% | Market | |
| 0,00969932 | -2.78% | Market | |
| 0,00997653 | +3.06% | Market | |
| 0,00968054 | -3.53% | Market | |
| 0,01003501 | +2.81% | Market | |
| 0,00976086 | +0.24% | Market | |
| 0,0097371 | -3.09% | Market | |
| 0,01004789 | +3.14% | Market | |
| 0,00974184 | +0% | Market | |
| 0,00974184 | -3.09% | Market | |
| 0,0100526 | +3.16% | Market | |
| 0,00974468 | -0.24% | Market | |
| 0,00976849 | +0.22% | Market | |
| 0,00974659 | +0.39% | Market | |
| 0,00970874 | +0% | Market | |
| 0,00970874 | -0.12% | Market | |
| 0,00972069 | -0.07% | Market | |
| 0,00972723 | +0.13% | Market | |
| 0,00971449 | -0.74% | Market | |
| 0,00978665 | +0.12% | Market | |
| 0,00977517 | +0% | Market | |
| 0,00977517 | -0.14% | Market | |
| 0,00978907 | +0.04% | Market | |
| 0,00978474 | -0.16% | Market | |
| 0,00980086 | +0.07% | Market | |
| 0,00979432 | -0.07% | Market | |
| 0,00980165 | +0.96% | Market | |
| 0,00970874 | +0.04% | Market | |
| 0,00970506 | -0.12% | Market | |
| 0,00971713 | +0.17% | Market | |
| 0,00970107 | -0.32% | Market | |
| 0,00973236 | +0% | Market | |
| 0,00973236 | +0.69% | Market | |
| 0,00966531 | +0.04% | Market | |
| 0,00966184 | -0.05% | Market | |
| 0,00966651 | -0.21% | Market | |
| 0,00968715 | -0.07% | Market | |
| 0,00969437 | +0.00% | Market | |
| 0,00969462 | +0.16% | Market | |
| 0,00967952 | -0.01% | Market | |
| 0,00968054 | +0.39% | Market | |
| 0,0096432 | -0.07% | Market | |
| 0,00964992 | -0.24% | Market | |
| 0,0096734 | +0.12% | Market | |
| 0,00966184 | +0.45% | Market | |
| 0,00961869 | +0.42% | Market | |
| 0,00957854 | +0.48% | Market | |
| 0,00953289 | +0.10% | Market | |
| 0,00952381 | -0.19% | Market | |
| 0,00954176 | +0.19% | Market | |
| 0,00952381 | -0.19% | Market | |
| 0,00954159 | -0.19% | Market | |
| 0,00956023 | +0.05% | Market | |
| 0,00955566 | -0.32% | Market | |
| 0,0095862 | -0.07% | Market | |
| 0,00959291 | -0.19% | Market | |
| 0,00961076 | -0.05% | Market | |
| 0,00961538 | +0.01% | Market | |
| 0,00961471 | +0.38% | Market | |
| 0,00957854 | +0.38% | Market | |
| 0,00954198 | -0.37% | Market | |
| 0,00957697 | -0.06% | Market | |
| 0,00958313 | +0.05% | Market | |
| 0,00957854 | +0.10% | Market | |
| 0,00956938 | -0.27% | Market | |
| 0,00959555 | +0.00% | Market | |
| 0,00959542 | +0.08% | Market | |
| 0,00958773 | +0.43% | Market | |
| 0,00954654 | -0.30% | Market | |
| 0,00957572 | -0.03% | Market | |
| 0,00957895 | +0.26% | Market | |
| 0,00955434 | +0.18% | Market | |
| 0,00953744 | +0.14% | Market | |
| 0,00952381 | -0.18% | Market | |
| 0,00954092 | -0.64% | Market | |
| 0,00960247 | -0.18% | Market | |
| 0,00961974 | +0.14% | Market | |
| 0,00960645 | -1.18% | Market | |
| 0,00972099 | -0.07% | Market | |
| 0,00972763 | -0.07% | Market | |
| 0,00973445 | +0.29% | Market | |
| 0,0097061 | -0.17% | Market | |
| 0,0097229 | +0.50% | Market | |
| 0,00967407 | -0.09% | Market | |
| 0,00968267 | +0.02% | Market | |
| 0,00968054 | +0.19% | Market | |
| 0,00966184 | +0% | Market | |
| 0,00966184 | -1.00% | Market | |
| 0,00975943 | +0.18% | Market | |
| 0,00974184 | -0.05% | Market | |
| 0,00974659 | -0.18% | Market | |
| 0,00976451 | -0.21% | Market | |
| 0,00978474 | +0.20% | Market | |
| 0,00976562 | +0.06% | Market | |
| 0,0097601 | +0.24% | Market | |
| 0,0097371 | -0.27% | Market | |
| 0,00976304 | +0.03% | Market | |
| 0,00976019 | +0.24% | Market | |
| 0,0097371 | -0.19% | Market | |
| 0,0097561 | +0.13% | Market | |
| 0,00974308 | -0.23% | Market | |
| 0,00976562 | +0.17% | Market | |
| 0,00974887 | -0.32% | Market | |
| 0,00977995 | -0.34% | Market | |
| 0,00981354 | -0.30% | Market | |
| 0,00984354 | -0.28% | Market | |
| 0,00987167 | -0.19% | Market | |
| 0,00989058 | +0.41% | Market | |
| 0,00984999 | -0.02% | Market | |
| 0,00985222 | +0.54% | Market | |
| 0,00979912 | -0.05% | Market | |
| 0,00980392 | -0.29% | Market | |
| 0,00983284 | -0.34% | Market | |
| 0,0098668 | +0.47% | Market | |
| 0,00982085 | +0.37% | Market | |
| 0,00978474 | -0.34% | Market | |
| 0,00981836 | -0.05% | Market | |
| 0,00982318 | -0.06% | Market | |
| 0,00982936 | +0.26% | Market | |
| 0,00980392 | -0.20% | Market | |
| 0,00982318 | -0.10% | Market | |
| 0,00983284 | -0.43% | Market | |
| 0,00987557 | +0.27% | Market | |
| 0,00984865 | -0.23% | Market | |
| 0,00987167 | -0.15% | Market | |
| 0,00988631 | -0.05% | Market | |
| 0,0098912 | +0.30% | Market | |
| 0,00986193 | +0.26% | Market | |
| 0,00983607 | +0.23% | Market | |
| 0,00981354 | +0.29% | Market | |
| 0,00978474 | +0.78% | Market | |
| 0,00970874 | +0.29% | Market | |
| 0,00968054 | +0.06% | Market | |
| 0,00967479 | +0.04% | Market | |
| 0,00967118 | -0.48% | Market | |
| 0,00971817 | +0.68% | Market | |
| 0,00965251 | +0.45% | Market | |
| 0,00960909 | -0.74% | Market | |
| 0,00968095 | +0.08% | Market | |
| 0,00967365 | -0.36% | Market | |
| 0,00970874 | -0.28% | Market | |
| 0,00973633 | +0.28% | Market | |
| 0,00970874 | -0.11% | Market | |
| 0,00971952 | +0.40% | Market | |
| 0,00968054 | +0.29% | Market | |
| 0,00965251 | -0.19% | Market | |
| 0,00967118 | +0.39% | Market | |
| 0,00963391 | +0.17% | Market | |
| 0,00961722 | -0.40% | Market | |
| 0,00965579 | -0.55% | Market | |
| 0,00970874 | -0.58% | Market | |
| 0,00976562 | +0.54% | Market | |
| 0,00971345 | -0.35% | Market | |
| 0,00974719 | +0.10% | Market | |
| 0,00973742 | -0.09% | Market | |
| 0,00974659 | +0.19% | Market | |
| 0,00972763 | -0.78% | Market | |
| 0,00980392 | -1.08% | Market | |
| 0,0099107 | +3.14% | Market | |
| 0,00960909 | -2.85% | Market | |
| 0,0098912 | -0.12% | Market | |
| 0,00990273 | +0.31% | Market | |
| 0,00987246 | -0.19% | Market | |
| 0,00989175 | +0.03% | Market | |
| 0,0098889 | +0.27% | Market | |
| 0,00986193 | -0.39% | Market | |
| 0,00990099 | -0.36% | Market | |
| 0,00993627 | -0.07% | Market | |
| 0,00994336 | -0.11% | Market | |
| 0,0099543 | +0.09% | Market | |
| 0,0099453 | -0.15% | Market | |
| 0,00996016 | -0.05% | Market | |
| 0,00996512 | -0.25% | Market | |
| 0,00999001 | +0.76% | Market | |
| 0,00991489 | +0.44% | Market | |
| 0,00987167 | -0.37% | Market | |
| 0,00990814 | +0.20% | Market | |
| 0,00988814 | +0.17% | Market | |
| 0,00987167 | -0.69% | Market | |
| 0,00994005 | +0.49% | Market | |
| 0,0098912 | -1.28% | Market | |
| 0,01001916 | -0.21% | Market | |
| 0,01004033 | +0.05% | Market | |
| 0,01003512 | +0.78% | Market | |
| 0,00995724 | +0.39% | Market | |
| 0,00991825 | +0.67% | Market | |
| 0,00985222 | +0.49% | Market | |
| 0,00980392 | +0.88% | Market | |
| 0,00971817 | -0.37% | Market | |
| 0,0097539 | +0.23% | Market | |
| 0,00973126 | -0.01% | Market | |
| 0,00973236 | -0.29% | Market | |
| 0,00976086 | -0.05% | Market | |
| 0,00976562 | -0.18% | Market | |
| 0,00978371 | +0.27% | Market | |
| 0,00975725 | -0.38% | Market | |
| 0,00979432 | +0% | Market | |
| 0,00979432 | -0.02% | Market | |
| 0,00979624 | -0.32% | Market | |
| 0,00982801 | +0.08% | Market | |
| 0,00982027 | -0.23% | Market | |
| 0,00984295 | -1.76% | Market | |
| 0,01001916 | +1.69% | Market | |
| 0,00985222 | -0.20% | Market | |
| 0,00987167 | -0.16% | Market | |
| 0,0098871 | +0.11% | Market | |
| 0,00987654 | +0% | Market | |
| 0,00987654 | +0.25% | Market | |
| 0,00985222 | +0.34% | Market | |
| 0,0098193 | -0.04% | Market | |
| 0,00982318 | -0.25% | Market | |
| 0,00984737 | -0.05% | Market | |
| 0,00985222 | +0.10% | Market | |
| 0,00984252 | -0.06% | Market | |
| 0,00984865 | +0.06% | Market | |
| 0,00984252 | +0.37% | Market | |
| 0,00980631 | +0.61% | Market | |
| 0,00974659 | -0.22% | Market | |
| 0,00976836 | +0.01% | Market | |
| 0,00976711 | -0.18% | Market | |
| 0,00978474 | +0% | Market | |
| 0,00978474 | +0.59% | Market | |
| 0,00972763 | -0.05% | Market | |
| 0,00973236 | +0.07% | Market | |
| 0,00972539 | +0.10% | Market | |
| 0,00971604 | -0.02% | Market | |
| 0,00971817 | +0.18% | Market | |
| 0,00970032 | +0.40% | Market | |
| 0,00966184 | +0.07% | Market | |
| 0,00965537 | +0.03% | Market | |
| 0,00965244 | -0.10% | Market | |
| 0,00966184 | -0.48% | Market | |
| 0,00970874 | -0.10% | Market | |
| 0,00971817 | -0.31% | Market | |
| 0,00974803 | +0.31% | Market | |
| 0,00971817 | +0% | Market | |
| 0,00971817 | +0.11% | Market | |
| 0,00970707 | +0.15% | Market | |
| 0,00969231 | -0.14% | Market | |
| 0,00970569 | +0.44% | Market | |
| 0,0096628 | +0.28% | Market | |
| 0,00963592 | -0.26% | Market | |
| 0,0096609 | +0% | Market | |
| 0,0096609 | -0.67% | Market | |
| 0,00972623 | +0.01% | Market | |
| 0,00972539 | +0.06% | Market | |
| 0,00971981 | -0.57% | Market | |
| 0,00977517 | +0.05% | Market | |
| 0,0097704 | +0.15% | Market | |
| 0,0097561 | +0.05% | Market | |
| 0,00975168 | +0.25% | Market | |
| 0,00972763 | -0.12% | Market | |
| 0,00973931 | +0.07% | Market | |
| 0,00973236 | -0.34% | Market | |
| 0,00976562 | -0.11% | Market | |
| 0,00977666 | -0.08% | Market | |
| 0,00978474 | +0.29% | Market | |
| 0,0097561 | +0.30% | Market | |
| 0,00972668 | +0.21% | Market | |
| 0,00970644 | -0.29% | Market | |
| 0,00973461 | +0.46% | Market | |
| 0,00968963 | -0.54% | Market | |
| 0,00974184 | -0.35% | Market | |
| 0,0097762 | -0.48% | Market | |
| 0,00982318 | -0.22% | Market | |
| 0,00984446 | +0.02% | Market | |
| 0,00984252 | +0% | Market | |
| 0,00984252 | +0% | Market | |
| 0,00984252 | +0.15% | Market | |
| 0,00982801 | +0.14% | Market | |
| 0,00981427 | +0.40% | Market | |
| 0,00977517 | -0.68% | Market | |
| 0,00984252 | -0.49% | Market | |
| 0,0098912 | +0% | Market | |
| 0,0098912 | +0.42% | Market | |
| 0,00984949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.