USD/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28209996 | +1.92% | Market | |
| 1,25792098 | -1.85% | Market | |
| 1,2816 | +0% | Market | |
| 1,2816 | +1.18% | Market | |
| 1,26664495 | -0.27% | Market | |
| 1,27004898 | -0.12% | Market | |
| 1,27151895 | +0.26% | Market | |
| 1,268273 | -0.08% | Market | |
| 1,26929998 | -1.60% | Market | |
| 1,28999996 | +1.46% | Market | |
| 1,27147305 | +0.17% | Market | |
| 1,26935601 | +0.10% | Market | |
| 1,26810896 | -0.06% | Market | |
| 1,26885295 | +0.08% | Market | |
| 1,26777697 | -1.81% | Market | |
| 1,29110003 | +1.90% | Market | |
| 1,26708496 | +0.18% | Market | |
| 1,26475501 | -0.50% | Market | |
| 1,27115798 | +0.02% | Market | |
| 1,27089798 | +0.05% | Market | |
| 1,27032399 | -0.09% | Market | |
| 1,27151799 | -0.02% | Market | |
| 1,27173197 | +0.17% | Market | |
| 1,26957202 | +0.04% | Market | |
| 1,26909399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.