USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33509561 | -0.73% | Market | |
| 1,34491758 | -0.18% | Market | |
| 1,3473457 | -0.20% | Market | |
| 1,35009249 | -0.18% | Market | |
| 1,35257599 | -0.03% | Market | |
| 1,35303348 | +0.16% | Market | |
| 1,35093142 | -0.31% | Market | |
| 1,35519715 | +0.05% | Market | |
| 1,35446291 | -0.02% | Market | |
| 1,35468317 | +0.22% | Market | |
| 1,35171672 | +0.00% | Market | |
| 1,35169843 | -0.11% | Market | |
| 1,35317993 | +0.36% | Market | |
| 1,34836314 | -0.23% | Market | |
| 1,351534 | -0.26% | Market | |
| 1,35501359 | +0.07% | Market | |
| 1,35404117 | +0.02% | Market | |
| 1,35374782 | -0.44% | Market | |
| 1,35971169 | +0.00% | Market | |
| 1,35969328 | -0.37% | Market | |
| 1,36470329 | +0.06% | Market | |
| 1,36382855 | -0.11% | Market | |
| 1,36535544 | +0.04% | Market | |
| 1,36479643 | +0.03% | Market | |
| 1,3643496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.