USD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,02999973 | -0.33% | Market | |
| 12,06999969 | +3.47% | Market | |
| 11,66558266 | -3.59% | Market | |
| 12,10000038 | +0% | Market | |
| 12,10000038 | +4.29% | Market | |
| 11,60240269 | +3.62% | Market | |
| 11,1971693 | -0.19% | Market | |
| 11,21814537 | +1.24% | Market | |
| 11,08083057 | +1.35% | Market | |
| 10,93281841 | -2.21% | Market | |
| 11,18000031 | +2.82% | Market | |
| 10,87325191 | +1.64% | Market | |
| 10,69793987 | +0.45% | Market | |
| 10,64959717 | +0.94% | Market | |
| 10,5504427 | +0.32% | Market | |
| 10,51702309 | -1.25% | Market | |
| 10,64999962 | +0.95% | Market | |
| 10,54969025 | +3.38% | Market | |
| 10,20450878 | -0.43% | Market | |
| 10,24808311 | +1.99% | Market | |
| 10,0480442 | +2.95% | Market | |
| 9,76053905 | +0.12% | Market | |
| 9,74879646 | +0.00% | Market | |
| 9,74906445 | +0.46% | Market | |
| 9,70420361 | +43.85% | Market | |
| 6,746099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.