USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 63476,96 | -0.01% | Market | |
| 63482,00 | +1.15% | Market | |
| 62763,32 | -0.08% | Market | |
| 62813,75 | -2.95% | Market | |
| 64725,31 | +1.28% | Market | |
| 63908,17 | +0.06% | Market | |
| 63871,36 | +0.23% | Market | |
| 63724,90 | -2.47% | Market | |
| 65340,30 | +1.60% | Market | |
| 64311,81 | +0.33% | Market | |
| 64098,50 | -1.45% | Market | |
| 65044,81 | -1.60% | Market | |
| 66100,80 | -0.61% | Market | |
| 66505,13 | +1.95% | Market | |
| 65230,03 | +0.83% | Market | |
| 64690,80 | -0.16% | Market | |
| 64796,60 | +1.40% | Market | |
| 63899,46 | +0.17% | Market | |
| 63789,28 | -1.43% | Market | |
| 64712,38 | -0.38% | Market | |
| 64956,11 | +4.37% | Market | |
| 62239,12 | -2.38% | Market | |
| 63758,22 | -0.07% | Market | |
| 63802,03 | -0.51% | Market | |
| 64127,14 | +1.48% | Market | |
| 63193,15 | +1.50% | Market | |
| 62257,57 | -1.64% | Market | |
| 63297,39 | -1.09% | Market | |
| 63995,02 | +0.70% | Market | |
| 63547,88 | +0.73% | Market | |
| 63088,30 | +0.87% | Market | |
| 62544,20 | +1.72% | Market | |
| 61485,30 | +2.47% | Market | |
| 60003,76 | +2.47% | Market | |
| 58558,86 | -2.63% | Market | |
| 60138,38 | +1.02% | Market | |
| 59532,34 | -0.68% | Market | |
| 59940,10 | -0.13% | Market | |
| 60016,43 | +0.49% | Market | |
| 59721,68 | -2.09% | Market | |
| 60995,13 | -2.67% | Market | |
| 62668,02 | -2.01% | Market | |
| 63952,11 | +1.13% | Market | |
| 63237,54 | -1.56% | Market | |
| 64239,68 | +1.10% | Market | |
| 63540,84 | +1.02% | Market | |
| 62896,47 | -2.36% | Market | |
| 64418,45 | -1.80% | Market | |
| 65600,64 | -1.04% | Market | |
| 66289,50 | +0.88% | Market | |
| 65710,40 | +2.00% | Market | |
| 64421,32 | +1.38% | Market | |
| 63543,20 | -0.03% | Market | |
| 63561,05 | +3.44% | Market | |
| 61449,29 | -0.32% | Market | |
| 61643,78 | -2.29% | Market | |
| 63090,59 | -0.24% | Market | |
| 63239,52 | +3.90% | Market | |
| 60867,41 | -0.09% | Market | |
| 60922,67 | -4.51% | Market | |
| 63801,57 | -0.33% | Market | |
| 64014,37 | -4.03% | Market | |
| 66703,66 | -6.47% | Market | |
| 71319,77 | -3.07% | Market | |
| 73579,69 | -0.24% | Market | |
| 73754,84 | +0.52% | Market | |
| 73372,52 | -0.22% | Market | |
| 73536,55 | -1.09% | Market | |
| 74344,70 | -1.95% | Market | |
| 75825,73 | -1.88% | Market | |
| 77279,93 | +0.39% | Market | |
| 76981,13 | +0.40% | Market | |
| 76673,37 | +1.57% | Market | |
| 75488,24 | -2.65% | Market | |
| 77539,17 | +0.11% | Market | |
| 77457,77 | +0.92% | Market | |
| 76750,91 | -0.26% | Market | |
| 76954,17 | -0.61% | Market | |
| 77429,35 | -0.90% | Market | |
| 78131,44 | -1.18% | Market | |
| 79065,68 | -2.45% | Market | |
| 81051,25 | +2.24% | Market | |
| 79277,12 | -1.49% | Market | |
| 80477,49 | -1.53% | Market | |
| 81728,30 | -0.50% | Market | |
| 82138,93 | +1.83% | Market | |
| 80664,37 | +0.60% | Market | |
| 80186,77 | +0.22% | Market | |
| 80009,99 | -1.74% | Market | |
| 81427,53 | +0.62% | Market | |
| 80927,05 | +1.38% | Market | |
| 79827,91 | +1.64% | Market | |
| 78538,23 | -0.15% | Market | |
| 78657,25 | +0.61% | Market | |
| 78179,00 | +2.46% | Market | |
| 76304,32 | +0.70% | Market | |
| 75776,13 | -0.75% | Market | |
| 76350,67 | -1.31% | Market | |
| 77366,63 | -1.64% | Market | |
| 78657,54 | +1.35% | Market | |
| 77612,02 | +0.20% | Market | |
| 77455,31 | -1.04% | Market | |
| 78268,95 | +0.08% | Market | |
| 78203,10 | +2.42% | Market | |
| 76352,77 | +0.63% | Market | |
| 75872,52 | +2.73% | Market | |
| 73856,35 | -2.47% | Market | |
| 75726,21 | -1.82% | Market | |
| 77126,88 | +2.63% | Market | |
| 75152,13 | +0.46% | Market | |
| 74805,08 | +0.84% | Market | |
| 74181,61 | -0.41% | Market | |
| 74484,64 | +5.27% | Market | |
| 70753,41 | -3.15% | Market | |
| 73054,27 | +0.10% | Market | |
| 72979,05 | +1.69% | Market | |
| 71767,83 | +0.91% | Market | |
| 71123,36 | -1.14% | Market | |
| 71940,70 | +4.47% | Market | |
| 68859,83 | -0.18% | Market | |
| 68981,90 | +2.51% | Market | |
| 67290,52 | +0.54% | Market | |
| 66931,10 | +0.06% | Market | |
| 66888,57 | -1.75% | Market | |
| 68078,55 | -0.23% | Market | |
| 68233,31 | +2.31% | Market | |
| 66691,45 | +1.12% | Market | |
| 65954,92 | -0.55% | Market | |
| 66319,70 | -0.03% | Market | |
| 66338,38 | -3.57% | Market | |
| 68791,63 | -3.53% | Market | |
| 71309,88 | +1.12% | Market | |
| 70517,86 | -0.56% | Market | |
| 70914,86 | +4.52% | Market | |
| 67845,21 | -1.26% | Market | |
| 68711,52 | -2.57% | Market | |
| 70522,59 | +0.87% | Market | |
| 69912,79 | -1.87% | Market | |
| 71245,58 | -3.62% | Market | |
| 73922,48 | -1.25% | Market | |
| 74861,09 | +2.85% | Market | |
| 72789,91 | +2.21% | Market | |
| 71214,63 | +0.35% | Market | |
| 70968,27 | +0.67% | Market | |
| 70493,46 | +0.41% | Market | |
| 70204,88 | +0.40% | Market | |
| 69926,92 | +2.23% | Market | |
| 68402,38 | +3.69% | Market | |
| 65969,78 | -1.94% | Market | |
| 67272,59 | -1.27% | Market | |
| 68136,49 | -3.82% | Market | |
| 70841,13 | -2.57% | Market | |
| 72710,58 | +6.47% | Market | |
| 68293,65 | -0.70% | Market | |
| 68775,85 | +4.62% | Market | |
| 65738,10 | -1.88% | Market | |
| 66995,86 | +1.69% | Market | |
| 65881,80 | -2.33% | Market | |
| 67453,77 | -0.75% | Market | |
| 67960,13 | +6.06% | Market | |
| 64080,04 | -0.83% | Market | |
| 64616,74 | -4.50% | Market | |
| 67659,39 | -0.51% | Market | |
| 68003,77 | +0.00% | Market | |
| 68005,42 | +1.57% | Market | |
| 66957,52 | +0.80% | Market | |
| 66425,32 | -1.58% | Market | |
| 67494,22 | -1.96% | Market | |
| 68843,16 | +0.08% | Market | |
| 68788,19 | -1.40% | Market | |
| 69767,63 | +1.32% | Market | |
| 68857,84 | +3.98% | Market | |
| 66221,84 | -1.15% | Market | |
| 66991,97 | -2.62% | Market | |
| 68793,96 | -1.89% | Market | |
| 70120,78 | -0.20% | Market | |
| 70264,73 | +1.42% | Market | |
| 69281,97 | -1.80% | Market | |
| 70555,39 | +12.52% | Market | |
| 62702,10 | -14.13% | Market | |
| 73019,70 | -3.46% | Market | |
| 75633,55 | -3.88% | Market | |
| 78688,77 | +2.23% | Market | |
| 76974,45 | -2.09% | Market | |
| 78621,12 | -6.55% | Market | |
| 84128,66 | -0.51% | Market | |
| 84561,59 | -5.18% | Market | |
| 89184,57 | +0.09% | Market | |
| 89102,57 | +0.95% | Market | |
| 88267,14 | +1.96% | Market | |
| 86572,22 | -2.85% | Market | |
| 89110,73 | -0.44% | Market | |
| 89503,88 | +0.05% | Market | |
| 89462,45 | +0.10% | Market | |
| 89376,96 | +1.21% | Market | |
| 88310,91 | -4.58% | Market | |
| 92553,59 | -1.15% | Market | |
| 93634,43 | -1.54% | Market | |
| 95099,92 | -0.45% | Market | |
| 95525,12 | -0.03% | Market | |
| 95551,19 | -1.42% | Market | |
| 96929,33 | +1.69% | Market | |
| 95321,78 | +4.53% | Market | |
| 91192,99 | +0.40% | Market | |
| 90827,46 | +0.49% | Market | |
| 90386,65 | -0.14% | Market | |
| 90513,10 | -0.56% | Market | |
| 91027,13 | -0.31% | Market | |
| 91308,05 | -2.58% | Market | |
| 93729,03 | -0.16% | Market | |
| 93882,55 | +2.70% | Market | |
| 91413,49 | +0.89% | Market | |
| 90603,19 | +0.73% | Market | |
| 89944,70 | +1.37% | Market | |
| 88731,98 | +1.40% | Market | |
| 87508,83 | -1.04% | Market | |
| 88430,13 | +1.48% | Market | |
| 87138,14 | -0.79% | Market | |
| 87835,84 | +0.04% | Market | |
| 87802,16 | +0.57% | Market | |
| 87301,43 | +0.08% | Market | |
| 87234,74 | -0.43% | Market | |
| 87611,96 | +0.23% | Market | |
| 87414,00 | -1.22% | Market | |
| 88490,02 | -0.15% | Market | |
| 88621,75 | +0.31% | Market | |
| 88344,00 | +0.27% | Market | |
| 88103,38 | +3.09% | Market | |
| 85462,51 | -0.79% | Market | |
| 86143,76 | -1.94% | Market | |
| 87843,98 | +1.65% | Market | |
| 86419,78 | -1.99% | Market | |
| 88175,18 | -2.35% | Market | |
| 90298,71 | +0.03% | Market | |
| 90270,41 | -2.42% | Market | |
| 92511,34 | +0.53% | Market | |
| 92020,95 | -0.72% | Market | |
| 92691,71 | +2.26% | Market | |
| 90640,20 | +0.26% | Market | |
| 90405,64 | +1.27% | Market | |
| 89272,38 | -0.13% | Market | |
| 89387,76 | -2.99% | Market | |
| 92141,63 | -1.48% | Market | |
| 93527,80 | +2.38% | Market | |
| 91350,20 | +5.83% | Market | |
| 86321,57 | -4.51% | Market | |
| 90394,31 | -0.50% | Market | |
| 90851,76 | -0.07% | Market | |
| 90919,27 | -0.40% | Market | |
| 91285,38 | +0.85% | Market | |
| 90518,37 | +3.64% | Market | |
| 87341,89 | -1.05% | Market | |
| 88270,56 | +1.69% | Market | |
| 86805,01 | +2.55% | Market | |
| 84648,36 | -0.52% | Market | |
| 85090,69 | -1.78% | Market | |
| 86631,90 | -5.29% | Market | |
| 91465,99 | -1.60% | Market | |
| 92948,88 | +0.93% | Market | |
| 92093,88 | -2.21% | Market | |
| 94177,08 | -1.44% | Market | |
| 95549,15 | +1.22% | Market | |
| 94397,79 | -5.32% | Market | |
| 99697,49 | -1.93% | Market | |
| 101663,19 | -1.30% | Market | |
| 102997,47 | -2.83% | Market | |
| 105996,59 | +1.22% | Market | |
| 104719,64 | +2.38% | Market | |
| 102282,12 | -1.05% | Market | |
| 103372,41 | +2.04% | Market | |
| 101301,29 | -2.49% | Market | |
| 103891,84 | +2.27% | Market | |
| 101590,52 | -4.65% | Market | |
| 106547,52 | -3.70% | Market | |
| 110639,63 | +0.52% | Market | |
| 110064,02 | +0.46% | Market | |
| 109556,16 | +1.15% | Market | |
| 108305,55 | -1.59% | Market | |
| 110055,30 | -2.57% | Market | |
| 112956,16 | -1.02% | Market | |
| 114119,33 | -0.31% | Market | |
| 114472,45 | +2.54% | Market | |
| 111641,73 | +0.55% | Market | |
| 111033,92 | +0.88% | Market | |
| 110069,73 | +2.21% | Market | |
| 107688,59 | -0.73% | Market | |
| 108476,89 | -1.91% | Market | |
| 110588,93 | +1.77% | Market | |
| 108666,71 | +1.37% | Market | |
| 107198,27 | +0.69% | Market | |
| 106467,79 | -1.59% | Market | |
| 108186,04 | -2.34% | Market | |
| 110783,16 | -2.06% | Market | |
| 113118,66 | -1.87% | Market | |
| 115271,08 | +0.09% | Market | |
| 115169,77 | +3.94% | Market | |
| 110807,88 | -2.13% | Market | |
| 113214,37 | -6.98% | Market | |
| 121705,59 | -1.34% | Market | |
| 123354,87 | +1.57% | Market | |
| 121451,38 | -2.65% | Market | |
| 124752,53 | +1.00% | Market | |
| 123513,48 | +0.89% | Market | |
| 122425,43 | +0.13% | Market | |
| 122266,53 | +1.31% | Market | |
| 120681,26 | +1.71% | Market | |
| 118648,93 | +4.03% | Market | |
| 114056,09 | -0.30% | Market | |
| 114400,38 | +2.03% | Market | |
| 112122,64 | +2.23% | Market | |
| 109681,95 | -0.03% | Market | |
| 109712,83 | +0.61% | Market | |
| 109049,29 | -3.78% | Market | |
| 113328,63 | +1.17% | Market | |
| 112014,50 | -0.65% | Market | |
| 112748,51 | -2.22% | Market | |
| 115306,09 | -0.36% | Market | |
| 115721,96 | +0.03% | Market | |
| 115688,86 | -1.24% | Market | |
| 117137,20 | +0.57% | Market | |
| 116468,51 | -0.32% | Market | |
| 116843,19 | +1.21% | Market | |
| 115444,88 | +0.03% | Market | |
| 115407,66 | -0.47% | Market | |
| 115950,51 | -0.13% | Market | |
| 116101,58 | +0.51% | Market | |
| 115507,54 | +1.36% | Market | |
| 113955,36 | +2.17% | Market | |
| 111530,55 | -0.48% | Market | |
| 112071,43 | +0.81% | Market | |
| 111167,62 | +0.86% | Market | |
| 110224,70 | -0.39% | Market | |
| 110650,98 | -0.07% | Market | |
| 110723,60 | -0.89% | Market | |
| 111723,21 | +0.47% | Market | |
| 111200,59 | +1.78% | Market | |
| 109250,59 | +0.94% | Market | |
| 108236,71 | -0.53% | Market | |
| 108808,07 | +0.37% | Market | |
| 108410,84 | -3.67% | Market | |
| 112544,80 | +1.19% | Market | |
| 111222,06 | -0.52% | Market | |
| 111802,66 | +1.52% | Market | |
| 110124,35 | -2.94% | Market | |
| 113458,43 | -1.66% | Market | |
| 115374,33 | -1.28% | Market | |
| 116874,09 | +3.96% | Market | |
| 112419,03 | -1.62% | Market | |
| 114274,74 | +1.28% | Market | |
| 112831,18 | -2.94% | Market | |
| 116252,31 | -1.02% | Market | |
| 117453,06 | -0.03% | Market | |
| 117491,35 | +0.08% | Market | |
| 117398,35 | -0.81% | Market | |
| 118359,58 | -4.04% | Market | |
| 123344,06 | +2.64% | Market | |
| 120172,91 | +1.21% | Market | |
| 118731,45 | -0.48% | Market | |
| 119306,76 | +2.41% | Market | |
| 116500,36 | -0.16% | Market | |
| 116688,73 | -0.69% | Market | |
| 117496,90 | +2.15% | Market | |
| 115028,00 | +0.78% | Market | |
| 114141,45 | -0.81% | Market | |
| 115071,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.