USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00749799 | -0.21% | Market | |
| 0,0075136 | +0.27% | Market | |
| 0,00749373 | -0.14% | Market | |
| 0,00750447 | -0.06% | Market | |
| 0,00750883 | -0.21% | Market | |
| 0,00752499 | -0.21% | Market | |
| 0,00754062 | +0.20% | Market | |
| 0,00752536 | -0.25% | Market | |
| 0,00754456 | +0.00% | Market | |
| 0,00754435 | +0.14% | Market | |
| 0,00753365 | -0.01% | Market | |
| 0,00753424 | +0.00% | Market | |
| 0,00753403 | -0.12% | Market | |
| 0,0075433 | -0.03% | Market | |
| 0,00754552 | +0.12% | Market | |
| 0,0075367 | +0.18% | Market | |
| 0,00752287 | -0.04% | Market | |
| 0,00752598 | -0.07% | Market | |
| 0,00753148 | +0.09% | Market | |
| 0,00752491 | -0.12% | Market | |
| 0,00753398 | -0.10% | Market | |
| 0,00754154 | +0.03% | Market | |
| 0,0075392 | -0.10% | Market | |
| 0,00754683 | +0.02% | Market | |
| 0,00754495 | -0.16% | Market | |
| 0,00755732 | +0.17% | Market | |
| 0,00754444 | -0.10% | Market | |
| 0,00755162 | -0.25% | Market | |
| 0,00757042 | +0.29% | Market | |
| 0,00754857 | -0.01% | Market | |
| 0,00754911 | -0.93% | Market | |
| 0,00762014 | +0.73% | Market | |
| 0,00756458 | -0.03% | Market | |
| 0,0075667 | +0.25% | Market | |
| 0,00754751 | -0.08% | Market | |
| 0,00755333 | +0.00% | Market | |
| 0,00755367 | -0.09% | Market | |
| 0,00756041 | -0.30% | Market | |
| 0,00758285 | +0.30% | Market | |
| 0,00756001 | +0.13% | Market | |
| 0,00755022 | -0.10% | Market | |
| 0,00755772 | +0.13% | Market | |
| 0,00754795 | +0.01% | Market | |
| 0,00754745 | -0.03% | Market | |
| 0,00754997 | -0.18% | Market | |
| 0,00756321 | -0.01% | Market | |
| 0,00756418 | +0.06% | Market | |
| 0,00755937 | +0.17% | Market | |
| 0,00754654 | +0.31% | Market | |
| 0,00752321 | +0.05% | Market | |
| 0,00751972 | -0.02% | Market | |
| 0,00752105 | -0.21% | Market | |
| 0,0075367 | +0.09% | Market | |
| 0,00753023 | -0.02% | Market | |
| 0,00753168 | +0.00% | Market | |
| 0,00753178 | -0.03% | Market | |
| 0,00753417 | -0.17% | Market | |
| 0,0075467 | -0.07% | Market | |
| 0,00755179 | +0.08% | Market | |
| 0,00754575 | -0.04% | Market | |
| 0,00754905 | +0.15% | Market | |
| 0,00753784 | +0.14% | Market | |
| 0,00752723 | -0.10% | Market | |
| 0,00753494 | +0.00% | Market | |
| 0,00753491 | +0.02% | Market | |
| 0,00753346 | -0.11% | Market | |
| 0,00754155 | +0.03% | Market | |
| 0,0075392 | +0.21% | Market | |
| 0,00752308 | -0.04% | Market | |
| 0,00752575 | -0.04% | Market | |
| 0,00752865 | -0.06% | Market | |
| 0,00753344 | -0.06% | Market | |
| 0,0075383 | +0.25% | Market | |
| 0,00751958 | -0.01% | Market | |
| 0,00752049 | +0.03% | Market | |
| 0,00751857 | +0.10% | Market | |
| 0,00751106 | -0.08% | Market | |
| 0,00751676 | +0.23% | Market | |
| 0,00749954 | -0.19% | Market | |
| 0,00751385 | -0.10% | Market | |
| 0,00752168 | -0.38% | Market | |
| 0,00755014 | +0.00% | Market | |
| 0,0075501 | +0.18% | Market | |
| 0,00753643 | -0.11% | Market | |
| 0,00754478 | +0.24% | Market | |
| 0,00752674 | +0.28% | Market | |
| 0,00750576 | +0.01% | Market | |
| 0,00750522 | +0.06% | Market | |
| 0,00750107 | +0.72% | Market | |
| 0,00744741 | -1.00% | Market | |
| 0,00752261 | -0.03% | Market | |
| 0,00752508 | -0.07% | Market | |
| 0,00753052 | -0.04% | Market | |
| 0,00753352 | -0.29% | Market | |
| 0,00755564 | -0.21% | Market | |
| 0,00757118 | +0.54% | Market | |
| 0,00753018 | -0.54% | Market | |
| 0,00757101 | +0.40% | Market | |
| 0,0075408 | +0.09% | Market | |
| 0,00753364 | -0.23% | Market | |
| 0,00755093 | +0.05% | Market | |
| 0,00754728 | -0.01% | Market | |
| 0,00754825 | -0.22% | Market | |
| 0,00756481 | +0.15% | Market | |
| 0,00755315 | -0.28% | Market | |
| 0,00757469 | -0.03% | Market | |
| 0,00757723 | +0.00% | Market | |
| 0,00757752 | -0.11% | Market | |
| 0,00758584 | +0.06% | Market | |
| 0,00758134 | -0.24% | Market | |
| 0,00759982 | +0.14% | Market | |
| 0,00758942 | +0.18% | Market | |
| 0,00757561 | -0.01% | Market | |
| 0,00757659 | +0.07% | Market | |
| 0,00757131 | +0.09% | Market | |
| 0,0075647 | -0.21% | Market | |
| 0,00758041 | +0.12% | Market | |
| 0,00757168 | -0.06% | Market | |
| 0,0075765 | +0.02% | Market | |
| 0,00757502 | -0.06% | Market | |
| 0,00757943 | +0.17% | Market | |
| 0,00756666 | -0.11% | Market | |
| 0,00757524 | -0.26% | Market | |
| 0,00759498 | +0.04% | Market | |
| 0,00759167 | +0.64% | Market | |
| 0,00754363 | -0.65% | Market | |
| 0,00759316 | -0.07% | Market | |
| 0,00759815 | +0.08% | Market | |
| 0,00759224 | +0.03% | Market | |
| 0,0075903 | +0.06% | Market | |
| 0,00758608 | +0.01% | Market | |
| 0,00758564 | +0.16% | Market | |
| 0,00757353 | -0.08% | Market | |
| 0,00757938 | +0.41% | Market | |
| 0,00754816 | +0.34% | Market | |
| 0,00752258 | -0.24% | Market | |
| 0,00754091 | -0.19% | Market | |
| 0,00755544 | +0.34% | Market | |
| 0,00752985 | +0.08% | Market | |
| 0,00752377 | -0.25% | Market | |
| 0,00754278 | +0.01% | Market | |
| 0,00754223 | -0.27% | Market | |
| 0,00756292 | -0.05% | Market | |
| 0,007567 | +0.00% | Market | |
| 0,00756693 | -0.31% | Market | |
| 0,00759025 | +0.05% | Market | |
| 0,00758634 | +0.28% | Market | |
| 0,00756522 | -0.41% | Market | |
| 0,00759623 | +0.16% | Market | |
| 0,00758428 | +0.94% | Market | |
| 0,00751384 | -1.10% | Market | |
| 0,00759746 | -0.16% | Market | |
| 0,00760978 | -0.23% | Market | |
| 0,0076277 | +0.01% | Market | |
| 0,0076269 | -1.40% | Market | |
| 0,00773491 | +0.80% | Market | |
| 0,00767354 | -0.04% | Market | |
| 0,00767673 | +0.08% | Market | |
| 0,00767022 | -0.29% | Market | |
| 0,00769223 | -1.33% | Market | |
| 0,00779584 | +3.62% | Market | |
| 0,00752377 | -2.62% | Market | |
| 0,00772585 | +0.05% | Market | |
| 0,007722 | -0.09% | Market | |
| 0,00772869 | +0.07% | Market | |
| 0,00772296 | +0.05% | Market | |
| 0,00771937 | +0.09% | Market | |
| 0,00771221 | -0.09% | Market | |
| 0,00771883 | -0.24% | Market | |
| 0,0077376 | -0.02% | Market | |
| 0,00773898 | -0.50% | Market | |
| 0,00777755 | +0.47% | Market | |
| 0,00774079 | -0.02% | Market | |
| 0,00774226 | -0.12% | Market | |
| 0,00775189 | -0.08% | Market | |
| 0,00775837 | +0.18% | Market | |
| 0,00774412 | +0.33% | Market | |
| 0,00771843 | -0.21% | Market | |
| 0,00773436 | +0.12% | Market | |
| 0,00772481 | +0.05% | Market | |
| 0,00772101 | +0.28% | Market | |
| 0,00769918 | -0.35% | Market | |
| 0,00772585 | -0.59% | Market | |
| 0,00777146 | +0.06% | Market | |
| 0,00776673 | +0.03% | Market | |
| 0,00776446 | -0.06% | Market | |
| 0,00776916 | +0.29% | Market | |
| 0,00774679 | +0.06% | Market | |
| 0,00774252 | +0.30% | Market | |
| 0,00771927 | -0.22% | Market | |
| 0,00773658 | +0.30% | Market | |
| 0,00771367 | -0.12% | Market | |
| 0,00772289 | +0.17% | Market | |
| 0,0077101 | -0.07% | Market | |
| 0,00771563 | +0.06% | Market | |
| 0,00771098 | -0.13% | Market | |
| 0,00772076 | +0.50% | Market | |
| 0,00768243 | -0.43% | Market | |
| 0,00771537 | -0.09% | Market | |
| 0,00772209 | -0.11% | Market | |
| 0,00773025 | +0.00% | Market | |
| 0,00773056 | +0.28% | Market | |
| 0,00770889 | -0.45% | Market | |
| 0,00774359 | -0.36% | Market | |
| 0,00777146 | +0.26% | Market | |
| 0,00775104 | +0.01% | Market | |
| 0,00775038 | +0.19% | Market | |
| 0,00773559 | -0.26% | Market | |
| 0,00775555 | +0.26% | Market | |
| 0,00773521 | +0.04% | Market | |
| 0,00773224 | +0.24% | Market | |
| 0,00771351 | -0.28% | Market | |
| 0,00773527 | -0.19% | Market | |
| 0,00774996 | -0.06% | Market | |
| 0,00775446 | +0.14% | Market | |
| 0,00774356 | -0.38% | Market | |
| 0,00777276 | +0.42% | Market | |
| 0,00774006 | +0.22% | Market | |
| 0,0077229 | +0.15% | Market | |
| 0,00771126 | -0.11% | Market | |
| 0,00771992 | -0.20% | Market | |
| 0,00773549 | +0.33% | Market | |
| 0,00770998 | -0.07% | Market | |
| 0,00771523 | +0.08% | Market | |
| 0,00770873 | +0.10% | Market | |
| 0,00770111 | -0.36% | Market | |
| 0,00772888 | +0.41% | Market | |
| 0,00769759 | -0.04% | Market | |
| 0,00770066 | +0.13% | Market | |
| 0,00769053 | -0.03% | Market | |
| 0,00769296 | +0.23% | Market | |
| 0,00767498 | -0.09% | Market | |
| 0,00768208 | -0.05% | Market | |
| 0,00768557 | -0.14% | Market | |
| 0,00769633 | -0.15% | Market | |
| 0,00770772 | -0.38% | Market | |
| 0,00773744 | +0.30% | Market | |
| 0,00771462 | +0.25% | Market | |
| 0,00769511 | -0.15% | Market | |
| 0,00770701 | +0.19% | Market | |
| 0,00769201 | -0.86% | Market | |
| 0,00775888 | +0.92% | Market | |
| 0,00768846 | +0.19% | Market | |
| 0,00767418 | +0.06% | Market | |
| 0,00766929 | -0.05% | Market | |
| 0,00767313 | -1.11% | Market | |
| 0,00775959 | +0.40% | Market | |
| 0,00772888 | +0.11% | Market | |
| 0,00772009 | +0.00% | Market | |
| 0,00771992 | -0.10% | Market | |
| 0,00772744 | +0.09% | Market | |
| 0,00772082 | +0.09% | Market | |
| 0,00771406 | +0.23% | Market | |
| 0,00769645 | +0.03% | Market | |
| 0,00769438 | +0.07% | Market | |
| 0,00768919 | -0.31% | Market | |
| 0,00771331 | -0.54% | Market | |
| 0,00775501 | +0.49% | Market | |
| 0,0077173 | +0.19% | Market | |
| 0,00770256 | +0.11% | Market | |
| 0,00769396 | -0.14% | Market | |
| 0,00770463 | -0.38% | Market | |
| 0,00773369 | +0.46% | Market | |
| 0,00769799 | +0.00% | Market | |
| 0,0076983 | -0.40% | Market | |
| 0,00772947 | -0.16% | Market | |
| 0,00774204 | -0.13% | Market | |
| 0,00775181 | +0.08% | Market | |
| 0,00774575 | -0.07% | Market | |
| 0,00775134 | +0.13% | Market | |
| 0,00774138 | -0.03% | Market | |
| 0,00774335 | +0.52% | Market | |
| 0,00770322 | -0.49% | Market | |
| 0,00774114 | -0.07% | Market | |
| 0,00774651 | -0.25% | Market | |
| 0,00776628 | +0.19% | Market | |
| 0,00775164 | +0.06% | Market | |
| 0,00774707 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.