USD/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,76080322 | +0% | Market | |
| 65,76080322 | +2.75% | Market | |
| 64 | -2.37% | Market | |
| 65,55249786 | +0% | Market | |
| 65,55249786 | +2.43% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1.54% | Market | |
| 65 | +1.56% | Market | |
| 64 | -2.73% | Market | |
| 65,79650116 | +2.81% | Market | |
| 64 | -1.54% | Market | |
| 65 | -1.52% | Market | |
| 66 | +3.13% | Market | |
| 64 | +0% | Market | |
| 64 | -2.64% | Market | |
| 65,73500061 | +2.71% | Market | |
| 64 | +0% | Market | |
| 64 | -1.54% | Market | |
| 65 | +1.56% | Market | |
| 64 | +1.59% | Market | |
| 63 | +1.61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1.59% | Market | |
| 63 | +1.61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | +1.64% | Market | |
| 61 | +0% | Market | |
| 61 | -1.61% | Market | |
| 62 | +0% | Market | |
| 62 | +1.64% | Market | |
| 61 | +0% | Market | |
| 61 | -1.61% | Market | |
| 62 | +0% | Market | |
| 62 | +1.64% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | -3.23% | Market | |
| 62 | +1.64% | Market | |
| 61 | -4.92% | Market | |
| 64,15399933 | +6.92% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | -1.64% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | -1.61% | Market | |
| 62 | +0% | Market | |
| 62 | -1.59% | Market | |
| 63 | +1.61% | Market | |
| 62 | +1.64% | Market | |
| 61 | -1.61% | Market | |
| 62 | +0% | Market | |
| 62 | -3.66% | Market | |
| 64,35829926 | +5.51% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1.61% | Market | |
| 62 | -1.59% | Market | |
| 63 | +0% | Market | |
| 63 | +1.61% | Market | |
| 62 | +0% | Market | |
| 62 | -1.59% | Market | |
| 63 | +0% | Market | |
| 63 | +1.61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +4.92% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | -1.61% | Market | |
| 62 | +1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1.61% | Market | |
| 62 | +1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | -1.64% | Market | |
| 61 | +1.67% | Market | |
| 60 | -1.64% | Market | |
| 61 | +1.67% | Market | |
| 60 | -1.64% | Market | |
| 61 | +0% | Market | |
| 61 | +1.67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1.64% | Market | |
| 61 | -1.61% | Market | |
| 62 | +0% | Market | |
| 62 | -1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +0% | Market | |
| 64 | +1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +6.67% | Market | |
| 60 | -4.76% | Market | |
| 63 | -1.56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +1.59% | Market | |
| 63 | +0% | Market | |
| 63 | +0% | Market | |
| 63 | -1.56% | Market | |
| 64 | +0% | Market | |
| 64 | +1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1.54% | Market | |
| 65 | -0.44% | Market | |
| 65,28486633 | +0.05% | Market | |
| 65,25424194 | +1.96% | Market | |
| 64 | +1.59% | Market | |
| 63 | -1.56% | Market | |
| 64 | -2.34% | Market | |
| 65,53136444 | +2.39% | Market | |
| 64 | +0% | Market | |
| 64 | -1.54% | Market | |
| 65 | -0.63% | Market | |
| 65,41138458 | +2.21% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1.87% | Market | |
| 65,21646881 | +0.33% | Market | |
| 65 | -0.04% | Market | |
| 65,02778625 | +1.61% | Market | |
| 64 | -1.91% | Market | |
| 65,24603271 | +0.03% | Market | |
| 65,22868347 | +3.54% | Market | |
| 63 | +0% | Market | |
| 63 | -1.56% | Market | |
| 64 | -2.33% | Market | |
| 65,52533722 | +0.42% | Market | |
| 65,24981689 | -0.28% | Market | |
| 65,4334259 | +2.24% | Market | |
| 64 | -2.12% | Market | |
| 65,38359833 | +2.16% | Market | |
| 64 | -2.23% | Market | |
| 65,46244049 | -0.10% | Market | |
| 65,52791595 | +0.81% | Market | |
| 65 | +3.17% | Market | |
| 63 | +0% | Market | |
| 63 | -3.64% | Market | |
| 65,38213348 | +2.16% | Market | |
| 64 | +0% | Market | |
| 64 | -2.40% | Market | |
| 65,57192993 | +0.05% | Market | |
| 65,53618622 | +0.20% | Market | |
| 65,40821075 | +0.63% | Market | |
| 65 | +0% | Market | |
| 65 | +0% | Market | |
| 65 | -4.41% | Market | |
| 68 | +3.57% | Market | |
| 65,65800476 | +0.63% | Market | |
| 65,24981689 | +3.57% | Market | |
| 63 | +0% | Market | |
| 63 | -1.56% | Market | |
| 64 | +0% | Market | |
| 64 | -2.15% | Market | |
| 65,40898895 | +0.00% | Market | |
| 65,40880585 | +0.11% | Market | |
| 65,33623505 | +2.09% | Market | |
| 64 | -2.56% | Market | |
| 65,68273926 | -0.19% | Market | |
| 65,80815125 | +2.83% | Market | |
| 64 | -2.21% | Market | |
| 65,44523621 | +0.68% | Market | |
| 65 | -0.26% | Market | |
| 65,16959381 | -1.13% | Market | |
| 65,91153717 | +0.28% | Market | |
| 65,72428894 | +1.11% | Market | |
| 65 | -1.50% | Market | |
| 65,99108887 | -1.51% | Market | |
| 67 | +1.15% | Market | |
| 66,24079132 | -1.13% | Market | |
| 67 | +0% | Market | |
| 67 | +1.52% | Market | |
| 66 | -1.49% | Market | |
| 67 | +1.10% | Market | |
| 66,27365875 | -1.08% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0.73% | Market | |
| 66,51342773 | -0.73% | Market | |
| 67 | +1.52% | Market | |
| 66 | -1.49% | Market | |
| 67 | +0% | Market | |
| 67 | -0.50% | Market | |
| 67,33449554 | -0.98% | Market | |
| 68 | +0% | Market | |
| 68 | -1.45% | Market | |
| 69 | +2.47% | Market | |
| 67,33912659 | -0.04% | Market | |
| 67,36617279 | -0.28% | Market | |
| 67,5536499 | -0.66% | Market | |
| 68 | +0% | Market | |
| 68 | +0.65% | Market | |
| 67,5630188 | +0.12% | Market | |
| 67,48235321 | -0.04% | Market | |
| 67,51264191 | -0.72% | Market | |
| 68 | +0.65% | Market | |
| 67,56345367 | +0.84% | Market | |
| 67 | +0.23% | Market | |
| 66,84293365 | -0.99% | Market | |
| 67,5087738 | -0.33% | Market | |
| 67,73310089 | -0.39% | Market | |
| 68 | +0% | Market | |
| 68 | +0.89% | Market | |
| 67,39864349 | -0.88% | Market | |
| 68 | +1.49% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | -0.52% | Market | |
| 67,35333252 | -0.95% | Market | |
| 68 | +0% | Market | |
| 68 | +0% | Market | |
| 68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.