UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,19939445 | -0.03% | Market | |
| 80,22422498 | +1.37% | Market | |
| 79,13740893 | +0.97% | Market | |
| 78,37528884 | -0.02% | Market | |
| 78,39220088 | -0.29% | Market | |
| 78,6222579 | -2.52% | Market | |
| 80,65641798 | -0.43% | Market | |
| 81,00460138 | +0.20% | Market | |
| 80,84572943 | -0.38% | Market | |
| 81,1501362 | +1.24% | Market | |
| 80,15494077 | -0.90% | Market | |
| 80,87988201 | -0.40% | Market | |
| 81,20481051 | -0.15% | Market | |
| 81,32824941 | -0.80% | Market | |
| 81,98268024 | -0.62% | Market | |
| 82,49804323 | +2.08% | Market | |
| 80,81758554 | -1.10% | Market | |
| 81,71327286 | -0.01% | Market | |
| 81,72347151 | -0.49% | Market | |
| 82,1219803 | +0.85% | Market | |
| 81,43381382 | -0.57% | Market | |
| 81,90043426 | -1.36% | Market | |
| 83,02634135 | -1.30% | Market | |
| 84,12153876 | +0.09% | Market | |
| 84,0446464 | -0.70% | Market | |
| 84,63429328 | +0.47% | Market | |
| 84,23765944 | -0.91% | Market | |
| 85,00863491 | -0.40% | Market | |
| 85,35215196 | -1.58% | Market | |
| 86,71894477 | -0.15% | Market | |
| 86,85102479 | +0.17% | Market | |
| 86,70463004 | -0.63% | Market | |
| 87,2532066 | -0.17% | Market | |
| 87,40067679 | +1.10% | Market | |
| 86,4528987 | -0.88% | Market | |
| 87,22036795 | -0.19% | Market | |
| 87,38656545 | +0.67% | Market | |
| 86,80491495 | -0.03% | Market | |
| 86,830639 | +0.85% | Market | |
| 86,10058856 | -1.20% | Market | |
| 87,14303743 | -0.47% | Market | |
| 87,55693554 | -0.31% | Market | |
| 87,82524965 | -1.26% | Market | |
| 88,94787397 | -0.60% | Market | |
| 89,4860371 | -1.07% | Market | |
| 90,4493796 | +0.06% | Market | |
| 90,39468191 | +0.40% | Market | |
| 90,03582983 | +0.25% | Market | |
| 89,80962241 | -0.70% | Market | |
| 90,43910682 | +0.54% | Market | |
| 89,9502044 | -3.19% | Market | |
| 92,91749271 | +0.64% | Market | |
| 92,32357327 | +0.33% | Market | |
| 92,01721191 | -1.13% | Market | |
| 93,06571758 | +1.00% | Market | |
| 92,14800201 | -1.41% | Market | |
| 93,46363584 | +0.76% | Market | |
| 92,75687421 | -0.87% | Market | |
| 93,56659178 | -1.81% | Market | |
| 95,28864299 | -0.72% | Market | |
| 95,98214263 | +0.13% | Market | |
| 95,85324962 | -0.51% | Market | |
| 96,34043911 | -0.39% | Market | |
| 96,7184163 | +0.29% | Market | |
| 96,43790154 | +0.95% | Market | |
| 95,53253829 | +0.07% | Market | |
| 95,46180122 | +0.98% | Market | |
| 94,53139954 | +0.71% | Market | |
| 93,86761245 | +0.48% | Market | |
| 93,41928856 | -0.33% | Market | |
| 93,72686182 | +0.96% | Market | |
| 92,83408691 | +2.27% | Market | |
| 90,77584651 | -2.40% | Market | |
| 93,01066894 | +0.58% | Market | |
| 92,47348093 | -0.24% | Market | |
| 92,69891676 | +0.70% | Market | |
| 92,05455609 | +1.15% | Market | |
| 91,01153359 | -0.36% | Market | |
| 91,33967825 | +0.38% | Market | |
| 90,99555493 | -0.38% | Market | |
| 91,34016061 | +0.14% | Market | |
| 91,21464274 | -0.19% | Market | |
| 91,38440841 | -0.34% | Market | |
| 91,69173172 | +0.72% | Market | |
| 91,03847471 | +0.59% | Market | |
| 90,50841799 | +0.11% | Market | |
| 90,40446284 | -1.31% | Market | |
| 91,60424543 | +0.36% | Market | |
| 91,27570279 | +0.37% | Market | |
| 90,94138979 | -1.29% | Market | |
| 92,13366614 | -0.18% | Market | |
| 92,30143442 | +0.64% | Market | |
| 91,71256165 | +0.16% | Market | |
| 91,56348815 | +0.05% | Market | |
| 91,51607639 | -0.51% | Market | |
| 91,98276784 | +0.64% | Market | |
| 91,40085968 | -0.88% | Market | |
| 92,21033123 | -0.03% | Market | |
| 92,2378733 | -0.29% | Market | |
| 92,50171252 | +0.31% | Market | |
| 92,21582644 | -0.15% | Market | |
| 92,35265812 | +1.13% | Market | |
| 91,31870368 | -1.03% | Market | |
| 92,27254321 | -0.27% | Market | |
| 92,52308817 | +0.28% | Market | |
| 92,26685142 | +0.00% | Market | |
| 92,26991775 | +0.53% | Market | |
| 91,78138908 | -1.55% | Market | |
| 93,2288404 | -0.06% | Market | |
| 93,28596955 | +0.22% | Market | |
| 93,08093072 | -2.30% | Market | |
| 95,26742152 | -0.89% | Market | |
| 96,12163183 | -1.75% | Market | |
| 97,8320031 | -0.57% | Market | |
| 98,39422105 | -1.94% | Market | |
| 100,34 | +1.08% | Market | |
| 99,2689401 | +1.08% | Market | |
| 98,20702535 | +7.45% | Market | |
| 91,40085968 | -8.30% | Market | |
| 99,66884467 | +1.75% | Market | |
| 97,95809961 | +0.96% | Market | |
| 97,02902112 | +0.39% | Market | |
| 96,65655918 | +1.25% | Market | |
| 95,46161244 | -1.87% | Market | |
| 97,27685534 | +1.37% | Market | |
| 95,96031015 | +0.28% | Market | |
| 95,69235294 | +0.12% | Market | |
| 95,58051899 | +0.40% | Market | |
| 95,20168177 | -1.76% | Market | |
| 96,91162852 | -0.05% | Market | |
| 96,95710533 | +0.11% | Market | |
| 96,85355333 | -0.16% | Market | |
| 97,0095938 | +0.88% | Market | |
| 96,16411405 | -0.97% | Market | |
| 97,10212349 | +1.73% | Market | |
| 95,44633991 | -0.51% | Market | |
| 95,93885547 | +1.59% | Market | |
| 94,43761955 | +0.51% | Market | |
| 93,95455815 | -5.73% | Market | |
| 99,66884467 | +1.88% | Market | |
| 97,82682356 | -0.48% | Market | |
| 98,29519114 | -0.66% | Market | |
| 98,94976974 | -0.65% | Market | |
| 99,59929742 | +4.49% | Market | |
| 95,31584741 | -0.45% | Market | |
| 95,74774654 | -1.39% | Market | |
| 97,09793637 | +0.15% | Market | |
| 96,94890837 | +0.45% | Market | |
| 96,51298564 | +1.17% | Market | |
| 95,39554049 | -1.38% | Market | |
| 96,72597451 | +0.67% | Market | |
| 96,08111504 | -0.06% | Market | |
| 96,1388432 | -0.40% | Market | |
| 96,52692637 | +1.11% | Market | |
| 95,46491034 | -1.16% | Market | |
| 96,58559857 | -0.99% | Market | |
| 97,55038862 | +0.86% | Market | |
| 96,71734228 | -0.56% | Market | |
| 97,26237924 | +0.56% | Market | |
| 96,72421411 | -0.73% | Market | |
| 97,43105645 | -0.40% | Market | |
| 97,82682356 | +1.09% | Market | |
| 96,77195614 | +0.61% | Market | |
| 96,18171465 | +0.42% | Market | |
| 95,78365728 | -1.36% | Market | |
| 97,10813332 | -0.33% | Market | |
| 97,42680643 | -0.87% | Market | |
| 98,28334667 | -0.23% | Market | |
| 98,51255709 | -1.29% | Market | |
| 99,79797033 | -0.76% | Market | |
| 100,56 | +1.12% | Market | |
| 99,44299259 | +0.70% | Market | |
| 98,74886786 | +1.56% | Market | |
| 97,23029548 | -0.62% | Market | |
| 97,84101818 | -1.96% | Market | |
| 99,798115 | -0.15% | Market | |
| 99,94340294 | +0.31% | Market | |
| 99,63273515 | +2.37% | Market | |
| 97,32368802 | -0.83% | Market | |
| 98,14048786 | +1.12% | Market | |
| 97,05294516 | -1.39% | Market | |
| 98,42126089 | +1.42% | Market | |
| 97,04286891 | +2.84% | Market | |
| 94,35875116 | -1.12% | Market | |
| 95,42817516 | +0.24% | Market | |
| 95,19522399 | -2.17% | Market | |
| 97,31083725 | +0.79% | Market | |
| 96,54553434 | +1.85% | Market | |
| 94,79185022 | -0.91% | Market | |
| 95,66649252 | +1.29% | Market | |
| 94,4443191 | -0.31% | Market | |
| 94,7343183 | -0.96% | Market | |
| 95,64865129 | +1.43% | Market | |
| 94,2998076 | -1.28% | Market | |
| 95,52252973 | +1.19% | Market | |
| 94,39555583 | -1.35% | Market | |
| 95,68960735 | +0.19% | Market | |
| 95,50585203 | +0.30% | Market | |
| 95,2168174 | -1.13% | Market | |
| 96,30527459 | -1.41% | Market | |
| 97,683698 | -0.55% | Market | |
| 98,22579614 | +0.22% | Market | |
| 98,01103472 | +1.03% | Market | |
| 97,01142505 | +2.81% | Market | |
| 94,35875116 | -3.65% | Market | |
| 97,9342563 | -0.60% | Market | |
| 98,52395188 | -0.05% | Market | |
| 98,569575 | +1.01% | Market | |
| 97,58200094 | -0.05% | Market | |
| 97,63560981 | -1.23% | Market | |
| 98,85532892 | -0.88% | Market | |
| 99,73347492 | +1.10% | Market | |
| 98,64896644 | +0.25% | Market | |
| 98,3981871 | +1.14% | Market | |
| 97,28892179 | -0.06% | Market | |
| 97,34814061 | -0.98% | Market | |
| 98,31066495 | -0.59% | Market | |
| 98,89565995 | +0.77% | Market | |
| 98,13837046 | -0.13% | Market | |
| 98,26153601 | +0.15% | Market | |
| 98,11696526 | -0.52% | Market | |
| 98,63301564 | +0.43% | Market | |
| 98,2089118 | +0.19% | Market | |
| 98,02271282 | -0.60% | Market | |
| 98,61841874 | -0.08% | Market | |
| 98,69384883 | +0.06% | Market | |
| 98,63390645 | -0.91% | Market | |
| 99,53625811 | +0.01% | Market | |
| 99,52544372 | +0.18% | Market | |
| 99,34710193 | +0.40% | Market | |
| 98,95198614 | +0.36% | Market | |
| 98,59247913 | +0.45% | Market | |
| 98,14756837 | +0.34% | Market | |
| 97,81200528 | -0.95% | Market | |
| 98,74607421 | +0.22% | Market | |
| 98,52880324 | +0.92% | Market | |
| 97,63287212 | +0.20% | Market | |
| 97,43495034 | -1.20% | Market | |
| 98,6188569 | +1.30% | Market | |
| 97,35345306 | -1.27% | Market | |
| 98,60788059 | -0.90% | Market | |
| 99,49903029 | +0.10% | Market | |
| 99,40202261 | +0.03% | Market | |
| 99,36986528 | -1.18% | Market | |
| 100,56 | -0.11% | Market | |
| 100,67 | -0.69% | Market | |
| 101,37 | -0.01% | Market | |
| 101,38 | -0.30% | Market | |
| 101,68 | -0.08% | Market | |
| 101,76 | -0.14% | Market | |
| 101,91 | -0.15% | Market | |
| 102,06 | -0.67% | Market | |
| 102,75 | +0.96% | Market | |
| 101,77 | -0.21% | Market | |
| 101,99 | +0.34% | Market | |
| 101,64 | -0.01% | Market | |
| 101,64 | -0.28% | Market | |
| 101,92 | +0.43% | Market | |
| 101,48 | -1.07% | Market | |
| 102,58 | +0.11% | Market | |
| 102,47 | +0.79% | Market | |
| 101,67 | -0.25% | Market | |
| 101,93 | +0.09% | Market | |
| 101,83 | -0.36% | Market | |
| 102,20 | +0.25% | Market | |
| 101,95 | -0.13% | Market | |
| 102,08 | -1.04% | Market | |
| 103,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.