UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03479749 | +0.36% | Market | |
| 0,03467269 | -2.93% | Market | |
| 0,0357182 | +0.32% | Market | |
| 0,03560256 | +0.10% | Market | |
| 0,03556674 | +3.24% | Market | |
| 0,03444944 | +0.02% | Market | |
| 0,03444387 | -2.80% | Market | |
| 0,03543687 | +0.16% | Market | |
| 0,03538195 | +0.29% | Market | |
| 0,03527967 | -0.25% | Market | |
| 0,03536779 | +1.59% | Market | |
| 0,03481342 | +1.23% | Market | |
| 0,03439046 | +0.33% | Market | |
| 0,03427882 | -1.29% | Market | |
| 0,0347275 | -0.33% | Market | |
| 0,03484375 | -0.23% | Market | |
| 0,03492459 | +0.24% | Market | |
| 0,03483968 | +0.20% | Market | |
| 0,03477176 | +0.71% | Market | |
| 0,03452541 | -1.09% | Market | |
| 0,03490509 | -0.20% | Market | |
| 0,03497643 | +0.21% | Market | |
| 0,03490277 | -0.23% | Market | |
| 0,03498274 | +0.84% | Market | |
| 0,03469273 | +1.32% | Market | |
| 0,03424058 | -1.63% | Market | |
| 0,0348086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.