UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13527919 | -3.17% | Market | |
| 0,13970362 | +4.33% | Market | |
| 0,13390311 | -3.10% | Market | |
| 0,13818052 | +0.69% | Market | |
| 0,13723669 | -0.44% | Market | |
| 0,13784255 | -0.32% | Market | |
| 0,1382799 | +8.24% | Market | |
| 0,1277508 | +3.13% | Market | |
| 0,12387296 | -4.63% | Market | |
| 0,1298935 | +0.69% | Market | |
| 0,12899878 | -0.21% | Market | |
| 0,12927226 | -0.24% | Market | |
| 0,12957753 | -0.01% | Market | |
| 0,12959207 | +2.60% | Market | |
| 0,12630623 | -3.46% | Market | |
| 0,13082984 | +1.08% | Market | |
| 0,12942889 | +0.27% | Market | |
| 0,1290786 | +0.95% | Market | |
| 0,12786577 | -0.19% | Market | |
| 0,12810517 | +3.49% | Market | |
| 0,12378016 | -0.23% | Market | |
| 0,12406366 | -3.90% | Market | |
| 0,12909925 | -0.06% | Market | |
| 0,12917514 | +1.29% | Market | |
| 0,12753155 | -0.06% | Market | |
| 0,12760859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.