UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10211808 | +0.02% | Market | |
| 0,10209792 | -2.92% | Market | |
| 0,10516953 | +3.38% | Market | |
| 0,10173276 | +0% | Market | |
| 0,10173276 | -3.15% | Market | |
| 0,1050395 | +0.08% | Market | |
| 0,10495094 | -0.23% | Market | |
| 0,10518842 | -0.26% | Market | |
| 0,10545981 | +0.11% | Market | |
| 0,10534675 | +2.96% | Market | |
| 0,10232086 | -2.96% | Market | |
| 0,10543662 | -0.09% | Market | |
| 0,10553201 | -0.15% | Market | |
| 0,10569108 | -0.06% | Market | |
| 0,10574995 | -0.12% | Market | |
| 0,10587193 | +3.48% | Market | |
| 0,10231009 | -3.14% | Market | |
| 0,10563186 | +0.10% | Market | |
| 0,10552907 | +0.35% | Market | |
| 0,10516523 | -0.59% | Market | |
| 0,10579069 | -0.39% | Market | |
| 0,10620096 | +0.23% | Market | |
| 0,10595203 | -0.12% | Market | |
| 0,10608296 | -0.14% | Market | |
| 0,10623275 | +0.41% | Market | |
| 0,10579902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.