UGX/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04281612 | -0.30% | Market | |
| 0,04294626 | +0.69% | Market | |
| 0,0426515 | -1.93% | Market | |
| 0,04349291 | +0.61% | Market | |
| 0,04322889 | +0.98% | Market | |
| 0,04280829 | -0.30% | Market | |
| 0,04293512 | -0.64% | Market | |
| 0,04321187 | +0.18% | Market | |
| 0,04313561 | -0.56% | Market | |
| 0,04338051 | +0.64% | Market | |
| 0,04310658 | -0.96% | Market | |
| 0,04352606 | -1.02% | Market | |
| 0,04397556 | -0.27% | Market | |
| 0,04409476 | +1.56% | Market | |
| 0,04341684 | -1.54% | Market | |
| 0,04409497 | +1.96% | Market | |
| 0,04324729 | -0.63% | Market | |
| 0,04351973 | -1.11% | Market | |
| 0,04400644 | +0.88% | Market | |
| 0,04362097 | +0.50% | Market | |
| 0,04340523 | -0.98% | Market | |
| 0,0438357 | -1.72% | Market | |
| 0,04460131 | +0.56% | Market | |
| 0,04435175 | +1.95% | Market | |
| 0,04350244 | -0.63% | Market | |
| 0,04377766 | -0.66% | Market | |
| 0,04406926 | +0.64% | Market | |
| 0,04378912 | -1.25% | Market | |
| 0,04434158 | +2.34% | Market | |
| 0,04332901 | -0.04% | Market | |
| 0,04334638 | -2.52% | Market | |
| 0,04446541 | -0.27% | Market | |
| 0,04458564 | +1.47% | Market | |
| 0,04393894 | +0.42% | Market | |
| 0,04375398 | -1.86% | Market | |
| 0,04458453 | +3.36% | Market | |
| 0,04313649 | -1.51% | Market | |
| 0,04379915 | +3.29% | Market | |
| 0,04240498 | +0.27% | Market | |
| 0,04229035 | +0.27% | Market | |
| 0,0421784 | -2.40% | Market | |
| 0,04321377 | +2.24% | Market | |
| 0,04226717 | -0.52% | Market | |
| 0,04248988 | +0.06% | Market | |
| 0,04246295 | -1.72% | Market | |
| 0,04320416 | +1.18% | Market | |
| 0,04270084 | +0.96% | Market | |
| 0,04229666 | -0.28% | Market | |
| 0,04241605 | +0.36% | Market | |
| 0,04226443 | -0.48% | Market | |
| 0,0424678 | -0.62% | Market | |
| 0,0427309 | +0.41% | Market | |
| 0,04255626 | -1.39% | Market | |
| 0,04315518 | +0.47% | Market | |
| 0,04295514 | +0.81% | Market | |
| 0,04261175 | +1.10% | Market | |
| 0,0421467 | +0.87% | Market | |
| 0,04178467 | -0.72% | Market | |
| 0,04208671 | +0.30% | Market | |
| 0,04195971 | -1.12% | Market | |
| 0,04243549 | +0.31% | Market | |
| 0,0423035 | +0.93% | Market | |
| 0,04191198 | -0.51% | Market | |
| 0,04212765 | +0.20% | Market | |
| 0,04204385 | -0.19% | Market | |
| 0,04212431 | +0.06% | Market | |
| 0,04210102 | +0.19% | Market | |
| 0,04202285 | -0.37% | Market | |
| 0,0421789 | +0.30% | Market | |
| 0,04205432 | +0.80% | Market | |
| 0,04171995 | -1.72% | Market | |
| 0,04244873 | +0.16% | Market | |
| 0,04238094 | -0.64% | Market | |
| 0,04265386 | +0.46% | Market | |
| 0,04245668 | +1.26% | Market | |
| 0,04192936 | -1.16% | Market | |
| 0,04242259 | -0.87% | Market | |
| 0,04279589 | +0.12% | Market | |
| 0,04274527 | -0.12% | Market | |
| 0,04279833 | +0.60% | Market | |
| 0,04254256 | -0.23% | Market | |
| 0,04264132 | -0.45% | Market | |
| 0,04283579 | +0.68% | Market | |
| 0,04254773 | +0.18% | Market | |
| 0,04247105 | -0.75% | Market | |
| 0,04279396 | -0.25% | Market | |
| 0,0429023 | +1.11% | Market | |
| 0,04243276 | +0.46% | Market | |
| 0,04223717 | +0.00% | Market | |
| 0,04223546 | +0.80% | Market | |
| 0,04190106 | -0.07% | Market | |
| 0,04193226 | -1.25% | Market | |
| 0,04246343 | +0.97% | Market | |
| 0,04205567 | +1.37% | Market | |
| 0,04148823 | -0.93% | Market | |
| 0,04187822 | -0.12% | Market | |
| 0,04192791 | -2.10% | Market | |
| 0,04282919 | +2.81% | Market | |
| 0,04165696 | -1.01% | Market | |
| 0,04208367 | +0.03% | Market | |
| 0,04206979 | +0.34% | Market | |
| 0,04192781 | -0.14% | Market | |
| 0,04198573 | +0.13% | Market | |
| 0,04192955 | -0.24% | Market | |
| 0,0420298 | +0.32% | Market | |
| 0,04189555 | -0.43% | Market | |
| 0,04207695 | -1.41% | Market | |
| 0,04267827 | +0.25% | Market | |
| 0,0425699 | +1.36% | Market | |
| 0,04199798 | -0.99% | Market | |
| 0,04241902 | -0.28% | Market | |
| 0,04253674 | -0.07% | Market | |
| 0,04256785 | +0.73% | Market | |
| 0,04226019 | -2.44% | Market | |
| 0,04331857 | -0.25% | Market | |
| 0,04342637 | +4.67% | Market | |
| 0,04148823 | -5.14% | Market | |
| 0,04373796 | +0.65% | Market | |
| 0,04345551 | -0.48% | Market | |
| 0,04366322 | +0.08% | Market | |
| 0,04362861 | -0.01% | Market | |
| 0,04363453 | -0.17% | Market | |
| 0,04371014 | -1.29% | Market | |
| 0,0442816 | -0.32% | Market | |
| 0,04442326 | +0.15% | Market | |
| 0,04435777 | -0.12% | Market | |
| 0,0444118 | +0.40% | Market | |
| 0,04423428 | +0.16% | Market | |
| 0,04416456 | +0.11% | Market | |
| 0,04411608 | +0.50% | Market | |
| 0,04389851 | -0.47% | Market | |
| 0,04410566 | +0.68% | Market | |
| 0,04380707 | -0.27% | Market | |
| 0,04392408 | +0.00% | Market | |
| 0,04392245 | +0.25% | Market | |
| 0,04381347 | -0.09% | Market | |
| 0,04385484 | +0.27% | Market | |
| 0,04373796 | -0.91% | Market | |
| 0,04413812 | +0.70% | Market | |
| 0,04383308 | +0.09% | Market | |
| 0,04379204 | -1.58% | Market | |
| 0,04449406 | +0.01% | Market | |
| 0,04448874 | -0.81% | Market | |
| 0,0448542 | -1.11% | Market | |
| 0,04535669 | -0.19% | Market | |
| 0,04544086 | +0.48% | Market | |
| 0,04522393 | +2.05% | Market | |
| 0,04431351 | +0.20% | Market | |
| 0,04422344 | +0.52% | Market | |
| 0,04399277 | -0.05% | Market | |
| 0,0440163 | +0.91% | Market | |
| 0,04362141 | +0.07% | Market | |
| 0,04359137 | +0.11% | Market | |
| 0,0435453 | +0.20% | Market | |
| 0,04345691 | +0.59% | Market | |
| 0,04320218 | +0.07% | Market | |
| 0,04317168 | -0.29% | Market | |
| 0,04329684 | +0.07% | Market | |
| 0,04326484 | -1.98% | Market | |
| 0,04413812 | +2.29% | Market | |
| 0,04314936 | -0.13% | Market | |
| 0,04320358 | -0.69% | Market | |
| 0,04350171 | +0.30% | Market | |
| 0,04337078 | +0% | Market | |
| 0,04337078 | -0.30% | Market | |
| 0,04350129 | -0.78% | Market | |
| 0,04384353 | +0.18% | Market | |
| 0,04376432 | -0.34% | Market | |
| 0,04391373 | -0.10% | Market | |
| 0,04395752 | +0.23% | Market | |
| 0,04385859 | -1.18% | Market | |
| 0,04438098 | +0.37% | Market | |
| 0,04421937 | +0.41% | Market | |
| 0,04403734 | -0.38% | Market | |
| 0,04420406 | -0.35% | Market | |
| 0,04436021 | +0.21% | Market | |
| 0,04426898 | +0.02% | Market | |
| 0,0442616 | -0.04% | Market | |
| 0,04427814 | +1.63% | Market | |
| 0,04356647 | +0.71% | Market | |
| 0,04325983 | +0.95% | Market | |
| 0,04285446 | -0.28% | Market | |
| 0,04297294 | +0.35% | Market | |
| 0,04282206 | +0.07% | Market | |
| 0,04279269 | +0.50% | Market | |
| 0,04258146 | -0.95% | Market | |
| 0,04299031 | +0.40% | Market | |
| 0,04281855 | +0.69% | Market | |
| 0,04252625 | -1.82% | Market | |
| 0,04331325 | -0.93% | Market | |
| 0,04371841 | -0.22% | Market | |
| 0,04381618 | +3.72% | Market | |
| 0,0422454 | -0.91% | Market | |
| 0,04263358 | -2.15% | Market | |
| 0,0435719 | -1.37% | Market | |
| 0,04417893 | -0.82% | Market | |
| 0,04454278 | +0.17% | Market | |
| 0,04446638 | +0.49% | Market | |
| 0,04424879 | +0.15% | Market | |
| 0,04418153 | -0.17% | Market | |
| 0,04425779 | -0.92% | Market | |
| 0,04466815 | +4.23% | Market | |
| 0,04285446 | -3.59% | Market | |
| 0,04444995 | -0.41% | Market | |
| 0,04463439 | +1.71% | Market | |
| 0,04388397 | -0.01% | Market | |
| 0,04388899 | -1.20% | Market | |
| 0,04442129 | +1.39% | Market | |
| 0,04381134 | +0.02% | Market | |
| 0,04380369 | +0.56% | Market | |
| 0,04355864 | -0.12% | Market | |
| 0,04361006 | +1.57% | Market | |
| 0,04293452 | -0.40% | Market | |
| 0,04310506 | -0.09% | Market | |
| 0,04314185 | +0.56% | Market | |
| 0,04290372 | -0.72% | Market | |
| 0,04321404 | -0.50% | Market | |
| 0,04343187 | +1.03% | Market | |
| 0,04299034 | +0.00% | Market | |
| 0,04299234 | +0.72% | Market | |
| 0,04268679 | +0.44% | Market | |
| 0,04249819 | +0.93% | Market | |
| 0,04210841 | -0.04% | Market | |
| 0,04212461 | -1.18% | Market | |
| 0,04262855 | +1.90% | Market | |
| 0,04183567 | -0.03% | Market | |
| 0,04184963 | +0.03% | Market | |
| 0,04183915 | +0.48% | Market | |
| 0,04164043 | -0.31% | Market | |
| 0,04176893 | -0.60% | Market | |
| 0,04202 | +1.73% | Market | |
| 0,04130624 | -0.16% | Market | |
| 0,04137285 | +0.26% | Market | |
| 0,04126439 | -1.27% | Market | |
| 0,04179686 | +0.33% | Market | |
| 0,04166016 | +0.39% | Market | |
| 0,04149851 | +0.62% | Market | |
| 0,04124273 | +0.05% | Market | |
| 0,04122052 | +0.06% | Market | |
| 0,04119682 | -0.40% | Market | |
| 0,04136098 | +1.07% | Market | |
| 0,04092301 | -0.31% | Market | |
| 0,04105091 | +0.03% | Market | |
| 0,04103894 | +0.63% | Market | |
| 0,04078095 | +0.22% | Market | |
| 0,04069207 | +0.75% | Market | |
| 0,04038944 | -0.30% | Market | |
| 0,04050999 | -0.52% | Market | |
| 0,04072221 | +0.47% | Market | |
| 0,04053267 | +0.95% | Market | |
| 0,04015033 | +0.01% | Market | |
| 0,04014658 | -0.08% | Market | |
| 0,04017861 | +0.23% | Market | |
| 0,04008562 | -0.09% | Market | |
| 0,04012239 | +0.76% | Market | |
| 0,03982057 | -0.64% | Market | |
| 0,0400773 | +0.35% | Market | |
| 0,03993558 | +0.21% | Market | |
| 0,03985137 | +0.18% | Market | |
| 0,03978005 | +0.42% | Market | |
| 0,03961316 | +0.12% | Market | |
| 0,03956448 | +0.79% | Market | |
| 0,03925242 | +0.49% | Market | |
| 0,03906092 | -0.12% | Market | |
| 0,03910818 | +0.07% | Market | |
| 0,03907997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.