UGX/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00382423 | -0.46% | Market | |
| 0,00384202 | -2.54% | Market | |
| 0,00394224 | -0.32% | Market | |
| 0,00395492 | +1.73% | Market | |
| 0,00388767 | -1.71% | Market | |
| 0,00395541 | -1.85% | Market | |
| 0,00403014 | -1.49% | Market | |
| 0,00409116 | -0.03% | Market | |
| 0,00409234 | -0.29% | Market | |
| 0,00410444 | +1.89% | Market | |
| 0,00402818 | +1.02% | Market | |
| 0,00398749 | +0.29% | Market | |
| 0,00397607 | -0.91% | Market | |
| 0,00401238 | -0.03% | Market | |
| 0,00401359 | +0.09% | Market | |
| 0,00401017 | +0.18% | Market | |
| 0,00400309 | +0.31% | Market | |
| 0,00399065 | -1.25% | Market | |
| 0,00404136 | -0.42% | Market | |
| 0,00405828 | -0.43% | Market | |
| 0,00407589 | +0.10% | Market | |
| 0,00407171 | -0.09% | Market | |
| 0,00407524 | +0.81% | Market | |
| 0,00404242 | -1.06% | Market | |
| 0,00408564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.