UGX/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04774904 | -0.05% | Market | |
| 0,04777345 | +1.93% | Market | |
| 0,04686944 | -1.28% | Market | |
| 0,04747883 | +1.01% | Market | |
| 0,04700478 | -1.96% | Market | |
| 0,04794616 | -0.33% | Market | |
| 0,04810669 | +1.11% | Market | |
| 0,04757905 | -0.51% | Market | |
| 0,04782469 | +2.45% | Market | |
| 0,04667923 | -3.05% | Market | |
| 0,0481494 | +2.74% | Market | |
| 0,04686312 | -2.43% | Market | |
| 0,04803072 | -0.65% | Market | |
| 0,04834657 | -0.29% | Market | |
| 0,0484849 | +1.78% | Market | |
| 0,04763706 | -0.92% | Market | |
| 0,04807911 | -1.24% | Market | |
| 0,04868165 | +2.19% | Market | |
| 0,04763719 | -1.73% | Market | |
| 0,04847625 | -0.34% | Market | |
| 0,04864356 | +1.68% | Market | |
| 0,04783758 | -1.89% | Market | |
| 0,04875673 | +0.28% | Market | |
| 0,04862261 | -0.95% | Market | |
| 0,04908935 | +1.88% | Market | |
| 0,04818512 | -0.10% | Market | |
| 0,04823131 | -1.62% | Market | |
| 0,04902507 | +0.03% | Market | |
| 0,04900891 | +2.05% | Market | |
| 0,04802612 | +0.00% | Market | |
| 0,0480266 | +0.15% | Market | |
| 0,04795702 | +0.82% | Market | |
| 0,04756708 | -2.32% | Market | |
| 0,04869481 | -0.60% | Market | |
| 0,04898709 | -0.42% | Market | |
| 0,04919583 | +1.62% | Market | |
| 0,04841 | -1.61% | Market | |
| 0,04920392 | +0.02% | Market | |
| 0,04919615 | +1.39% | Market | |
| 0,04852036 | +0.37% | Market | |
| 0,04834105 | +2.98% | Market | |
| 0,04694063 | -1.03% | Market | |
| 0,04742976 | -0.49% | Market | |
| 0,04766155 | -0.04% | Market | |
| 0,04768111 | +0.13% | Market | |
| 0,04761789 | -0.11% | Market | |
| 0,04767236 | +0.06% | Market | |
| 0,04764214 | -0.17% | Market | |
| 0,04772483 | +0.06% | Market | |
| 0,04769826 | +0.00% | Market | |
| 0,04769646 | +0.16% | Market | |
| 0,04762086 | -0.02% | Market | |
| 0,0476299 | +0.15% | Market | |
| 0,04755751 | -0.09% | Market | |
| 0,04759898 | +0.07% | Market | |
| 0,04756666 | -0.14% | Market | |
| 0,04763502 | +2.49% | Market | |
| 0,04647573 | -2.11% | Market | |
| 0,04747937 | -0.16% | Market | |
| 0,04755753 | -0.12% | Market | |
| 0,04761437 | -0.06% | Market | |
| 0,04764109 | +1.63% | Market | |
| 0,04687918 | -2.35% | Market | |
| 0,04800531 | +0.25% | Market | |
| 0,04788648 | +2.25% | Market | |
| 0,04683359 | -1.92% | Market | |
| 0,04774825 | +1.63% | Market | |
| 0,04698373 | -0.18% | Market | |
| 0,04707071 | -1.39% | Market | |
| 0,04773329 | +2.38% | Market | |
| 0,04662546 | -2.53% | Market | |
| 0,04783685 | +0.20% | Market | |
| 0,04774126 | +0.73% | Market | |
| 0,0473937 | -1.65% | Market | |
| 0,048189 | +0% | Market | |
| 0,048189 | -0.19% | Market | |
| 0,04828308 | +2.03% | Market | |
| 0,04732234 | +0.00% | Market | |
| 0,04732188 | -1.96% | Market | |
| 0,04826724 | -0.36% | Market | |
| 0,04844386 | -0.07% | Market | |
| 0,04847919 | +0.00% | Market | |
| 0,0484775 | +1.96% | Market | |
| 0,04754337 | -0.23% | Market | |
| 0,04765058 | -1.95% | Market | |
| 0,04859736 | +0.39% | Market | |
| 0,04840962 | +0.60% | Market | |
| 0,04812212 | +1.13% | Market | |
| 0,04758219 | -2.49% | Market | |
| 0,04879742 | +0.46% | Market | |
| 0,04857424 | +1.60% | Market | |
| 0,0478114 | -0.35% | Market | |
| 0,04797754 | +0.24% | Market | |
| 0,04786256 | +0% | Market | |
| 0,04786256 | -0.74% | Market | |
| 0,0482211 | +1.03% | Market | |
| 0,04772754 | +1.97% | Market | |
| 0,04680366 | -0.94% | Market | |
| 0,04724658 | -0.15% | Market | |
| 0,04731751 | -2.46% | Market | |
| 0,04851246 | +3.21% | Market | |
| 0,04700329 | -1.33% | Market | |
| 0,04763764 | +2.31% | Market | |
| 0,04656041 | -1.96% | Market | |
| 0,04749147 | -0.36% | Market | |
| 0,0476634 | +2.44% | Market | |
| 0,04652683 | -2.21% | Market | |
| 0,04757667 | +1.64% | Market | |
| 0,04680806 | -0.45% | Market | |
| 0,04701919 | -3.29% | Market | |
| 0,0486204 | +0.38% | Market | |
| 0,04843484 | +1.56% | Market | |
| 0,04769253 | -0.02% | Market | |
| 0,04770251 | -2.27% | Market | |
| 0,04881163 | +0.33% | Market | |
| 0,04865054 | +0.73% | Market | |
| 0,04829892 | -2.29% | Market | |
| 0,04942906 | +1.18% | Market | |
| 0,04885483 | +4.38% | Market | |
| 0,04680366 | -6.22% | Market | |
| 0,04990761 | +2.01% | Market | |
| 0,04892227 | -0.48% | Market | |
| 0,04915709 | +0.47% | Market | |
| 0,04892627 | +0.00% | Market | |
| 0,04892627 | -2.31% | Market | |
| 0,05008488 | -1.35% | Market | |
| 0,05077243 | +1.87% | Market | |
| 0,04983805 | -1.77% | Market | |
| 0,05073384 | +1.94% | Market | |
| 0,04976643 | -1.91% | Market | |
| 0,05073453 | -0.13% | Market | |
| 0,0508021 | +0.50% | Market | |
| 0,05055003 | +0.11% | Market | |
| 0,05049608 | +2.00% | Market | |
| 0,04950603 | -1.60% | Market | |
| 0,05030948 | -0.34% | Market | |
| 0,05048124 | +0.13% | Market | |
| 0,05041571 | +0.36% | Market | |
| 0,05023568 | +1.95% | Market | |
| 0,04927371 | -1.27% | Market | |
| 0,04990761 | -1.17% | Market | |
| 0,05050058 | +0.62% | Market | |
| 0,05018934 | -0.37% | Market | |
| 0,0503736 | +1.37% | Market | |
| 0,04969457 | -0.28% | Market | |
| 0,04983431 | -3.10% | Market | |
| 0,05142896 | -1.04% | Market | |
| 0,05197157 | +0.01% | Market | |
| 0,0519675 | +0.73% | Market | |
| 0,05159025 | +4.14% | Market | |
| 0,04953989 | -1.19% | Market | |
| 0,05013414 | -0.67% | Market | |
| 0,05047382 | +0.17% | Market | |
| 0,05038697 | +3.09% | Market | |
| 0,04887581 | -0.08% | Market | |
| 0,04891273 | -2.03% | Market | |
| 0,0499282 | +0.20% | Market | |
| 0,04982685 | +0.43% | Market | |
| 0,0496148 | +0.04% | Market | |
| 0,04959581 | +2.04% | Market | |
| 0,04860543 | -1.96% | Market | |
| 0,04957662 | -1.83% | Market | |
| 0,05050058 | +1.81% | Market | |
| 0,04960222 | -0.06% | Market | |
| 0,04963246 | -0.24% | Market | |
| 0,04975211 | +0.05% | Market | |
| 0,0497281 | +0% | Market | |
| 0,0497281 | -0.27% | Market | |
| 0,04986166 | +1.26% | Market | |
| 0,04923986 | -2.03% | Market | |
| 0,05026039 | -0.34% | Market | |
| 0,05043198 | -0.07% | Market | |
| 0,05046596 | +0.03% | Market | |
| 0,05045016 | +1.80% | Market | |
| 0,04955857 | -1.94% | Market | |
| 0,05053805 | +2.47% | Market | |
| 0,04931776 | -2.69% | Market | |
| 0,05068352 | -0.19% | Market | |
| 0,05078228 | +2.00% | Market | |
| 0,04978895 | -1.73% | Market | |
| 0,05066777 | -0.04% | Market | |
| 0,0506867 | +0.88% | Market | |
| 0,05024421 | +2.51% | Market | |
| 0,04901432 | +1.19% | Market | |
| 0,04843712 | -2.27% | Market | |
| 0,04956228 | +0.03% | Market | |
| 0,04954646 | +1.98% | Market | |
| 0,04858664 | -1.93% | Market | |
| 0,04954224 | +2.27% | Market | |
| 0,0484409 | -1.83% | Market | |
| 0,04934452 | +0.42% | Market | |
| 0,04914022 | -1.69% | Market | |
| 0,04998461 | -0.61% | Market | |
| 0,05028891 | +1.94% | Market | |
| 0,0493322 | +0.47% | Market | |
| 0,04910303 | -0.91% | Market | |
| 0,04955422 | -1.85% | Market | |
| 0,05048818 | +0.61% | Market | |
| 0,05018306 | -0.29% | Market | |
| 0,05033 | -2.24% | Market | |
| 0,05148251 | +0.00% | Market | |
| 0,05148213 | -0.18% | Market | |
| 0,05157269 | -0.17% | Market | |
| 0,05166171 | +2.15% | Market | |
| 0,05057229 | +4.41% | Market | |
| 0,04843712 | -6.19% | Market | |
| 0,05163167 | -0.41% | Market | |
| 0,05184591 | +0.38% | Market | |
| 0,0516494 | -0.01% | Market | |
| 0,05165531 | +2.04% | Market | |
| 0,05062323 | +0.29% | Market | |
| 0,0504749 | -0.06% | Market | |
| 0,05050366 | -2.40% | Market | |
| 0,05174626 | +2.02% | Market | |
| 0,05071971 | +0.63% | Market | |
| 0,05040089 | -2.69% | Market | |
| 0,05179602 | +1.63% | Market | |
| 0,05096315 | -1.75% | Market | |
| 0,05186973 | -0.96% | Market | |
| 0,05237424 | +1.91% | Market | |
| 0,0513947 | -1.25% | Market | |
| 0,05204525 | -0.52% | Market | |
| 0,05231495 | +2.11% | Market | |
| 0,05123174 | -1.64% | Market | |
| 0,05208812 | +2.44% | Market | |
| 0,05084535 | -1.96% | Market | |
| 0,05186273 | +0.22% | Market | |
| 0,05174827 | +0.57% | Market | |
| 0,05145354 | -0.03% | Market | |
| 0,0514707 | +2.11% | Market | |
| 0,05040685 | -1.71% | Market | |
| 0,05128438 | -0.17% | Market | |
| 0,05137145 | +0.16% | Market | |
| 0,05128979 | -0.09% | Market | |
| 0,05133528 | +2.05% | Market | |
| 0,05030437 | -1.91% | Market | |
| 0,05128327 | -0.11% | Market | |
| 0,05134061 | +0.13% | Market | |
| 0,05127315 | -0.03% | Market | |
| 0,05128732 | +2.32% | Market | |
| 0,05012258 | -2.13% | Market | |
| 0,05121083 | +0.02% | Market | |
| 0,05119929 | -0.19% | Market | |
| 0,0512957 | +2.47% | Market | |
| 0,05006053 | -0.03% | Market | |
| 0,05007374 | +0.03% | Market | |
| 0,05005627 | -1.58% | Market | |
| 0,05086028 | +0.22% | Market | |
| 0,05074944 | +0.12% | Market | |
| 0,05068911 | +2.13% | Market | |
| 0,04963135 | +0.12% | Market | |
| 0,04957094 | -1.73% | Market | |
| 0,05044443 | -0.04% | Market | |
| 0,05046334 | +0.01% | Market | |
| 0,05045863 | +2.10% | Market | |
| 0,04942256 | -1.97% | Market | |
| 0,05041767 | +2.05% | Market | |
| 0,04940346 | -1.95% | Market | |
| 0,05038741 | -0.25% | Market | |
| 0,05051446 | +2.10% | Market | |
| 0,04947752 | -1.99% | Market | |
| 0,0504803 | +0.04% | Market | |
| 0,05046188 | -0.01% | Market | |
| 0,05046631 | +0.12% | Market | |
| 0,05040429 | +2.13% | Market | |
| 0,04935476 | -1.82% | Market | |
| 0,05026725 | -0.12% | Market | |
| 0,05032806 | +0.29% | Market | |
| 0,05018275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.