UGX/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0001999 | +0.02% | Market | |
| 0,00019986 | -0.10% | Market | |
| 0,00020007 | +0.99% | Market | |
| 0,0001981 | +0.04% | Market | |
| 0,00019803 | -1.19% | Market | |
| 0,00020042 | -1.03% | Market | |
| 0,0002025 | +0.50% | Market | |
| 0,00020149 | -0.49% | Market | |
| 0,00020249 | +0.87% | Market | |
| 0,00020073 | -1.11% | Market | |
| 0,00020299 | +0.62% | Market | |
| 0,00020174 | -0.16% | Market | |
| 0,00020206 | -0.62% | Market | |
| 0,00020333 | +0.11% | Market | |
| 0,00020311 | -0.28% | Market | |
| 0,00020369 | +1.35% | Market | |
| 0,00020097 | -1.11% | Market | |
| 0,00020322 | +0.15% | Market | |
| 0,00020292 | -0.34% | Market | |
| 0,0002036 | -0.71% | Market | |
| 0,00020506 | +0.03% | Market | |
| 0,00020499 | +0.24% | Market | |
| 0,0002045 | +0.13% | Market | |
| 0,00020423 | -1.30% | Market | |
| 0,00020692 | -0.02% | Market | |
| 0,00020696 | -0.19% | Market | |
| 0,00020735 | +0.26% | Market | |
| 0,00020681 | -0.41% | Market | |
| 0,00020766 | -0.39% | Market | |
| 0,00020848 | +0.02% | Market | |
| 0,00020844 | -0.03% | Market | |
| 0,0002085 | +0.40% | Market | |
| 0,00020768 | -0.20% | Market | |
| 0,0002081 | -0.34% | Market | |
| 0,00020882 | -0.07% | Market | |
| 0,00020896 | -0.72% | Market | |
| 0,00021047 | +0.36% | Market | |
| 0,00020971 | +0.77% | Market | |
| 0,00020811 | +2.35% | Market | |
| 0,00020334 | +0.29% | Market | |
| 0,00020275 | +1.18% | Market | |
| 0,00020038 | +0.23% | Market | |
| 0,00019993 | -0.43% | Market | |
| 0,00020079 | +0.21% | Market | |
| 0,00020037 | -0.40% | Market | |
| 0,00020118 | +0.08% | Market | |
| 0,00020102 | +0.51% | Market | |
| 0,0002 | +0.06% | Market | |
| 0,00019989 | +0.21% | Market | |
| 0,00019948 | +0.20% | Market | |
| 0,00019907 | -0.08% | Market | |
| 0,00019924 | +0.10% | Market | |
| 0,00019904 | -0.29% | Market | |
| 0,00019963 | +0.36% | Market | |
| 0,00019892 | +0.16% | Market | |
| 0,0001986 | -0.01% | Market | |
| 0,00019862 | -0.14% | Market | |
| 0,00019889 | -0.15% | Market | |
| 0,00019919 | -0.40% | Market | |
| 0,0002 | +0.21% | Market | |
| 0,00019957 | -1.11% | Market | |
| 0,00020181 | +0.05% | Market | |
| 0,00020171 | +1.26% | Market | |
| 0,0001992 | +0.34% | Market | |
| 0,00019854 | +0.53% | Market | |
| 0,00019748 | -0.70% | Market | |
| 0,00019887 | -0.04% | Market | |
| 0,00019894 | +0.67% | Market | |
| 0,00019761 | +0.17% | Market | |
| 0,00019728 | -0.83% | Market | |
| 0,00019892 | +0.57% | Market | |
| 0,00019779 | +0.96% | Market | |
| 0,00019592 | -1.71% | Market | |
| 0,00019934 | -0.84% | Market | |
| 0,00020102 | +0.07% | Market | |
| 0,00020088 | +0.34% | Market | |
| 0,0002002 | -0.54% | Market | |
| 0,00020129 | -0.19% | Market | |
| 0,00020168 | -0.11% | Market | |
| 0,00020191 | +0.00% | Market | |
| 0,00020192 | +0.16% | Market | |
| 0,00020159 | +0.05% | Market | |
| 0,00020149 | -0.34% | Market | |
| 0,00020217 | +0.35% | Market | |
| 0,00020146 | +0.40% | Market | |
| 0,00020065 | +0.15% | Market | |
| 0,00020035 | -1.88% | Market | |
| 0,00020419 | -0.13% | Market | |
| 0,00020445 | +0.19% | Market | |
| 0,00020406 | +1.65% | Market | |
| 0,00020074 | -1.59% | Market | |
| 0,00020399 | -0.12% | Market | |
| 0,00020424 | +0.33% | Market | |
| 0,00020356 | -0.20% | Market | |
| 0,00020397 | +0.58% | Market | |
| 0,00020279 | -0.35% | Market | |
| 0,0002035 | -1.02% | Market | |
| 0,00020559 | +0.81% | Market | |
| 0,00020394 | -0.16% | Market | |
| 0,00020426 | +1.37% | Market | |
| 0,00020151 | +0.92% | Market | |
| 0,00019967 | -0.58% | Market | |
| 0,00020085 | +0.91% | Market | |
| 0,00019904 | -1.55% | Market | |
| 0,00020218 | +0.81% | Market | |
| 0,00020055 | -0.26% | Market | |
| 0,00020107 | -0.90% | Market | |
| 0,0002029 | +0.72% | Market | |
| 0,00020145 | -1.46% | Market | |
| 0,00020444 | +0.66% | Market | |
| 0,0002031 | +1.60% | Market | |
| 0,00019989 | -3.43% | Market | |
| 0,000207 | +0.67% | Market | |
| 0,00020562 | +0.42% | Market | |
| 0,00020476 | +0.61% | Market | |
| 0,00020352 | -1.87% | Market | |
| 0,0002074 | -0.99% | Market | |
| 0,00020946 | +2.93% | Market | |
| 0,0002035 | -2.23% | Market | |
| 0,00020815 | +0.22% | Market | |
| 0,00020769 | -0.57% | Market | |
| 0,00020889 | +0.16% | Market | |
| 0,00020855 | +0.30% | Market | |
| 0,00020793 | -0.68% | Market | |
| 0,00020936 | -1.10% | Market | |
| 0,00021169 | +0.24% | Market | |
| 0,00021117 | +0.81% | Market | |
| 0,00020948 | +0.01% | Market | |
| 0,00020945 | -0.07% | Market | |
| 0,0002096 | -0.11% | Market | |
| 0,00020982 | +0.58% | Market | |
| 0,00020861 | +0.47% | Market | |
| 0,00020765 | -0.82% | Market | |
| 0,00020937 | +0.00% | Market | |
| 0,00020937 | +0.57% | Market | |
| 0,00020818 | +0.52% | Market | |
| 0,0002071 | +0.18% | Market | |
| 0,00020673 | +0.84% | Market | |
| 0,00020502 | -1.50% | Market | |
| 0,00020815 | +1.13% | Market | |
| 0,00020582 | +0.76% | Market | |
| 0,00020427 | -0.37% | Market | |
| 0,00020503 | -1.81% | Market | |
| 0,00020881 | -1.02% | Market | |
| 0,00021096 | -1.58% | Market | |
| 0,00021434 | -1.64% | Market | |
| 0,00021792 | +0.17% | Market | |
| 0,00021755 | +0.56% | Market | |
| 0,00021634 | +2.10% | Market | |
| 0,0002119 | -0.46% | Market | |
| 0,00021287 | +0.76% | Market | |
| 0,00021127 | +0.05% | Market | |
| 0,00021116 | +1.45% | Market | |
| 0,00020814 | -0.62% | Market | |
| 0,00020944 | +0.18% | Market | |
| 0,00020906 | +0.36% | Market | |
| 0,00020831 | +0.74% | Market | |
| 0,00020679 | +0.29% | Market | |
| 0,0002062 | -0.58% | Market | |
| 0,00020741 | +0.18% | Market | |
| 0,00020704 | -0.22% | Market | |
| 0,00020751 | +0.12% | Market | |
| 0,00020725 | +0.26% | Market | |
| 0,0002067 | -0.34% | Market | |
| 0,00020741 | +0.13% | Market | |
| 0,00020713 | +0.03% | Market | |
| 0,00020706 | -0.59% | Market | |
| 0,00020829 | -1.40% | Market | |
| 0,00021125 | -0.01% | Market | |
| 0,00021128 | -0.42% | Market | |
| 0,00021217 | +0.31% | Market | |
| 0,00021152 | -0.30% | Market | |
| 0,00021215 | -0.45% | Market | |
| 0,00021311 | +0.35% | Market | |
| 0,00021237 | -0.08% | Market | |
| 0,00021254 | -0.85% | Market | |
| 0,00021437 | -0.02% | Market | |
| 0,00021441 | -0.05% | Market | |
| 0,00021453 | +0.24% | Market | |
| 0,00021401 | +0.17% | Market | |
| 0,00021366 | -0.10% | Market | |
| 0,00021386 | +0.57% | Market | |
| 0,00021266 | +0.96% | Market | |
| 0,00021064 | +0.01% | Market | |
| 0,00021061 | +0.06% | Market | |
| 0,00021049 | -1.07% | Market | |
| 0,00021277 | +0.03% | Market | |
| 0,0002127 | +0.08% | Market | |
| 0,00021253 | +0.16% | Market | |
| 0,00021219 | +0.24% | Market | |
| 0,00021169 | -1.04% | Market | |
| 0,00021392 | -0.54% | Market | |
| 0,00021508 | -0.10% | Market | |
| 0,0002153 | +2.49% | Market | |
| 0,00021007 | -1.09% | Market | |
| 0,0002124 | -1.66% | Market | |
| 0,00021599 | -1.20% | Market | |
| 0,00021861 | -0.71% | Market | |
| 0,00022018 | -0.12% | Market | |
| 0,00022044 | -0.67% | Market | |
| 0,00022193 | -0.41% | Market | |
| 0,00022285 | +0.70% | Market | |
| 0,00022131 | -0.16% | Market | |
| 0,00022167 | +5.34% | Market | |
| 0,00021043 | -4.69% | Market | |
| 0,00022078 | -0.14% | Market | |
| 0,00022108 | +1.02% | Market | |
| 0,00021885 | +0.45% | Market | |
| 0,00021787 | -0.27% | Market | |
| 0,00021845 | +0.31% | Market | |
| 0,00021778 | +0.04% | Market | |
| 0,0002177 | -0.07% | Market | |
| 0,00021785 | +0.37% | Market | |
| 0,00021705 | +1.00% | Market | |
| 0,00021491 | -0.85% | Market | |
| 0,00021676 | -0.86% | Market | |
| 0,00021863 | -0.21% | Market | |
| 0,00021909 | -0.88% | Market | |
| 0,00022104 | -0.42% | Market | |
| 0,00022196 | +0.84% | Market | |
| 0,00022011 | +0.21% | Market | |
| 0,00021965 | +0.38% | Market | |
| 0,00021882 | +0.68% | Market | |
| 0,00021735 | +0.03% | Market | |
| 0,00021729 | +0.12% | Market | |
| 0,00021702 | +0.47% | Market | |
| 0,00021601 | +0.30% | Market | |
| 0,00021536 | -0.08% | Market | |
| 0,00021553 | -0.47% | Market | |
| 0,00021656 | +0.08% | Market | |
| 0,00021637 | +0.70% | Market | |
| 0,00021487 | +0.70% | Market | |
| 0,00021339 | -0.16% | Market | |
| 0,00021373 | -0.19% | Market | |
| 0,00021414 | +0.60% | Market | |
| 0,00021287 | +0.43% | Market | |
| 0,00021195 | +0.31% | Market | |
| 0,0002113 | -0.40% | Market | |
| 0,00021215 | -0.01% | Market | |
| 0,00021217 | -0.04% | Market | |
| 0,00021224 | -0.29% | Market | |
| 0,00021285 | -0.29% | Market | |
| 0,00021347 | +0.38% | Market | |
| 0,00021266 | -0.43% | Market | |
| 0,00021357 | -0.04% | Market | |
| 0,00021366 | +0.35% | Market | |
| 0,00021291 | -0.21% | Market | |
| 0,00021337 | +1.35% | Market | |
| 0,00021053 | -0.37% | Market | |
| 0,0002113 | +0.31% | Market | |
| 0,00021065 | +0.22% | Market | |
| 0,00021019 | -0.22% | Market | |
| 0,00021066 | -0.18% | Market | |
| 0,00021104 | -0.60% | Market | |
| 0,00021232 | +0.43% | Market | |
| 0,0002114 | +0.26% | Market | |
| 0,00021086 | +0.30% | Market | |
| 0,00021022 | -0.09% | Market | |
| 0,00021042 | +0.29% | Market | |
| 0,0002098 | -0.06% | Market | |
| 0,00020993 | +0.44% | Market | |
| 0,00020901 | -0.61% | Market | |
| 0,00021028 | -0.39% | Market | |
| 0,0002111 | +0.05% | Market | |
| 0,000211 | +0.35% | Market | |
| 0,00021027 | -0.82% | Market | |
| 0,000212 | -0.15% | Market | |
| 0,00021232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.