AED/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,25064694 | +0.03% | Market | |
| 13,24632414 | -0.04% | Market | |
| 13,25210465 | +0.06% | Market | |
| 13,2437147 | +0.03% | Market | |
| 13,23946622 | +0.14% | Market | |
| 13,22076985 | -0.09% | Market | |
| 13,23220716 | -0.02% | Market | |
| 13,23494448 | +0.22% | Market | |
| 13,20640101 | +0.05% | Market | |
| 13,19980958 | +0.03% | Market | |
| 13,19594137 | +0.05% | Market | |
| 13,1889333 | +0.03% | Market | |
| 13,18435062 | +0.01% | Market | |
| 13,18322746 | -0.06% | Market | |
| 13,19076714 | +0.24% | Market | |
| 13,15971655 | +0.07% | Market | |
| 13,15045592 | +0.03% | Market | |
| 13,14653473 | +0.04% | Market | |
| 13,14092308 | +0.06% | Market | |
| 13,13274361 | +0.46% | Market | |
| 13,07206839 | -0.29% | Market | |
| 13,10973742 | +0.05% | Market | |
| 13,10382654 | +0.07% | Market | |
| 13,09453889 | +0.06% | Market | |
| 13,08604713 | +0.06% | Market | |
| 13,07864035 | -0.05% | Market | |
| 13,08527826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.