AED/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02273412 | +0.01% | Market | |
| 1,02265301 | +2.99% | Market | |
| 0,9929879 | +0.19% | Market | |
| 0,99113582 | +0.01% | Market | |
| 0,99099958 | -3.09% | Market | |
| 1,02257258 | +0.01% | Market | |
| 1,0224612 | +3.10% | Market | |
| 0,99169194 | +0.13% | Market | |
| 0,99044559 | -0.26% | Market | |
| 0,99306031 | +0.09% | Market | |
| 0,99221599 | +0.04% | Market | |
| 0,99184448 | -2.98% | Market | |
| 1,02229849 | -0.01% | Market | |
| 1,02243706 | +0.10% | Market | |
| 1,02140812 | +1.77% | Market | |
| 1,00360995 | +0.34% | Market | |
| 1,00017812 | +0.26% | Market | |
| 0,99761789 | +0.00% | Market | |
| 0,9976451 | -2.41% | Market | |
| 1,02224645 | +3.05% | Market | |
| 0,99196267 | -0.21% | Market | |
| 0,99405015 | +0.21% | Market | |
| 0,99198747 | -0.16% | Market | |
| 0,99357487 | +0.10% | Market | |
| 0,99253711 | -2.91% | Market | |
| 1,02230152 | +3.01% | Market | |
| 0,99243119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.