AED/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,21740517 | -0.01% | Market | |
| 35,22028128 | +0.95% | Market | |
| 34,89037375 | -0.85% | Market | |
| 35,19017707 | +0% | Market | |
| 35,19017707 | +0.64% | Market | |
| 34,96663653 | -0.01% | Market | |
| 34,96935872 | -0.08% | Market | |
| 34,9965972 | +0% | Market | |
| 34,9965972 | -0.01% | Market | |
| 34,99931939 | -0.76% | Market | |
| 35,26641078 | +0.76% | Market | |
| 35,00204157 | +0.08% | Market | |
| 34,97480724 | +0.09% | Market | |
| 34,94484657 | +0.01% | Market | |
| 34,94212023 | +0.03% | Market | |
| 34,93122733 | -0.71% | Market | |
| 35,17943578 | +0.67% | Market | |
| 34,94484657 | +0.01% | Market | |
| 34,94212023 | +0.03% | Market | |
| 34,93122733 | +0.03% | Market | |
| 34,92033443 | -0.13% | Market | |
| 34,96663653 | +0.09% | Market | |
| 34,93394951 | -0.01% | Market | |
| 34,93667586 | +0.01% | Market | |
| 34,93394951 | -0.03% | Market | |
| 34,94484657 | -0.09% | Market | |
| 34,97752943 | +0.15% | Market | |
| 34,92608024 | -0.04% | Market | |
| 34,93939804 | -0.16% | Market | |
| 34,99387086 | +0% | Market | |
| 34,99387086 | +0.01% | Market | |
| 34,99114867 | -0.05% | Market | |
| 35,0074901 | +0% | Market | |
| 35,0074901 | +0.06% | Market | |
| 34,98570015 | +0.02% | Market | |
| 34,97752943 | -0.03% | Market | |
| 34,98842649 | +0.01% | Market | |
| 34,98570015 | -0.03% | Market | |
| 34,9965972 | +0.05% | Market | |
| 34,97752943 | +0% | Market | |
| 34,97752943 | -0.06% | Market | |
| 34,99931939 | -0.62% | Market | |
| 35,21836306 | +0.58% | Market | |
| 35,01566082 | +0.12% | Market | |
| 34,97480724 | +0.04% | Market | |
| 34,961188 | -0.02% | Market | |
| 34,96663653 | +0.02% | Market | |
| 34,95846581 | -0.01% | Market | |
| 34,961188 | -0.04% | Market | |
| 34,97480724 | -0.02% | Market | |
| 34,98297796 | +0.01% | Market | |
| 34,98025162 | +0.02% | Market | |
| 34,97480724 | -0.08% | Market | |
| 35,00204157 | -0.03% | Market | |
| 35,01293863 | +0% | Market | |
| 35,01293863 | -0.01% | Market | |
| 35,01566082 | +0.05% | Market | |
| 34,99931939 | +0.05% | Market | |
| 34,98297796 | -0.02% | Market | |
| 34,98842649 | +0.05% | Market | |
| 34,9720809 | +0.11% | Market | |
| 34,93394951 | -0.01% | Market | |
| 34,93667586 | +0.02% | Market | |
| 34,93122733 | +0.05% | Market | |
| 34,91215956 | +0.02% | Market | |
| 34,90671518 | +0.01% | Market | |
| 34,90398884 | +0.23% | Market | |
| 34,82227961 | -0.37% | Market | |
| 34,9502951 | +0.11% | Market | |
| 34,91215956 | +0.05% | Market | |
| 34,89581813 | -0.05% | Market | |
| 34,91215956 | +0.02% | Market | |
| 34,90398884 | -0.66% | Market | |
| 35,13572501 | +0.68% | Market | |
| 34,89854447 | +0.02% | Market | |
| 34,89037375 | -0.03% | Market | |
| 34,89994089 | +0.04% | Market | |
| 34,88764741 | -0.16% | Market | |
| 34,94484657 | +0.15% | Market | |
| 34,89309594 | +0.01% | Market | |
| 34,89037375 | -0.04% | Market | |
| 34,90398884 | -0.14% | Market | |
| 34,95301729 | +0.07% | Market | |
| 34,92850514 | +0.03% | Market | |
| 34,91760808 | -0.08% | Market | |
| 34,94484657 | -0.16% | Market | |
| 34,99931939 | +0.23% | Market | |
| 34,92033443 | -0.69% | Market | |
| 35,162742 | -0.12% | Market | |
| 35,20359557 | +0.15% | Market | |
| 35,14912275 | -0.69% | Market | |
| 35,39341044 | +0.89% | Market | |
| 35,08103069 | -0.19% | Market | |
| 35,14933907 | +0.00% | Market | |
| 35,14912275 | +0.04% | Market | |
| 35,13550351 | -0.22% | Market | |
| 35,21448847 | +0.50% | Market | |
| 35,04017296 | -0.05% | Market | |
| 35,05651855 | -0.03% | Market | |
| 35,06741145 | +0.31% | Market | |
| 34,95846581 | -0.12% | Market | |
| 34,99931939 | +0.36% | Market | |
| 34,87225355 | -0.44% | Market | |
| 35,02655788 | +0.04% | Market | |
| 35,01293863 | +0% | Market | |
| 35,01293863 | +0.12% | Market | |
| 34,9720809 | +0.29% | Market | |
| 34,87035426 | -0.45% | Market | |
| 35,02928006 | +0.32% | Market | |
| 34,91760808 | -0.04% | Market | |
| 34,93122733 | -0.74% | Market | |
| 35,18997633 | +1.60% | Market | |
| 34,63735797 | -0.83% | Market | |
| 34,92850514 | +0.03% | Market | |
| 34,91760808 | +0.05% | Market | |
| 34,89854447 | +0.10% | Market | |
| 34,86313527 | +0.42% | Market | |
| 34,71805105 | -1.41% | Market | |
| 35,21448847 | +0.30% | Market | |
| 35,10826502 | +1.04% | Market | |
| 34,74601684 | -0.35% | Market | |
| 34,86858379 | +0.34% | Market | |
| 34,7487411 | +0.19% | Market | |
| 34,68373488 | -0.51% | Market | |
| 34,86313527 | +0% | Market | |
| 34,86313527 | +0.16% | Market | |
| 34,80593818 | -0.19% | Market | |
| 34,87130598 | +0.38% | Market | |
| 34,74034389 | -0.35% | Market | |
| 34,86313527 | -0.70% | Market | |
| 35,10826502 | +0.83% | Market | |
| 34,81955535 | -0.13% | Market | |
| 34,86313527 | +0.51% | Market | |
| 34,68724671 | -1.20% | Market | |
| 35,10826502 | +0.74% | Market | |
| 34,84951602 | -0.74% | Market | |
| 35,10826502 | +0.60% | Market | |
| 34,89854447 | -0.57% | Market | |
| 35,10033951 | -0.02% | Market | |
| 35,10826502 | +0.65% | Market | |
| 34,88220304 | +0.05% | Market | |
| 34,86313527 | -0.18% | Market | |
| 34,9257788 | +0.34% | Market | |
| 34,80593818 | +0.91% | Market | |
| 34,4913054 | -1.76% | Market | |
| 35,10826502 | +0.70% | Market | |
| 34,86313527 | +0.04% | Market | |
| 34,84951602 | -0.01% | Market | |
| 34,85224029 | +0.08% | Market | |
| 34,82549221 | -0.11% | Market | |
| 34,86313527 | -0.70% | Market | |
| 35,10826502 | +0% | Market | |
| 35,10826502 | +0.62% | Market | |
| 34,89309594 | +0.23% | Market | |
| 34,81229688 | -0.15% | Market | |
| 34,86313527 | -0.70% | Market | |
| 35,10826502 | +0.70% | Market | |
| 34,86585745 | +0.01% | Market | |
| 34,86313527 | +0.13% | Market | |
| 34,81682693 | -0.20% | Market | |
| 34,88764741 | +0.02% | Market | |
| 34,88220304 | +0.05% | Market | |
| 34,86313527 | +0.08% | Market | |
| 34,83589886 | -0.04% | Market | |
| 34,84951602 | +0% | Market | |
| 34,84951602 | +0.04% | Market | |
| 34,83589886 | -0.70% | Market | |
| 35,08103069 | +0.92% | Market | |
| 34,7621006 | -0.88% | Market | |
| 35,06956886 | +0.67% | Market | |
| 34,83589886 | +0% | Market | |
| 34,83589886 | -0.01% | Market | |
| 34,83862312 | +0.35% | Market | |
| 34,71880537 | -0.34% | Market | |
| 34,83589886 | +0.20% | Market | |
| 34,76508253 | -0.48% | Market | |
| 34,93122733 | -0.70% | Market | |
| 35,17635708 | +0.86% | Market | |
| 34,87538718 | -0.28% | Market | |
| 34,9720809 | +0% | Market | |
| 34,9720809 | +0.12% | Market | |
| 34,93122733 | -0.04% | Market | |
| 34,94484657 | +0.36% | Market | |
| 34,81832933 | -0.75% | Market | |
| 35,08103069 | +0% | Market | |
| 35,08103069 | +0.44% | Market | |
| 34,9257788 | -0.33% | Market | |
| 35,04017296 | +0.51% | Market | |
| 34,86266148 | -0.51% | Market | |
| 35,04017296 | -0.27% | Market | |
| 35,13550351 | +0.19% | Market | |
| 35,06741145 | +0.39% | Market | |
| 34,93122733 | +0.20% | Market | |
| 34,86163495 | -0.20% | Market | |
| 34,93122733 | +0% | Market | |
| 34,93122733 | +0% | Market | |
| 34,93122733 | +0.04% | Market | |
| 34,91760808 | +0.22% | Market | |
| 34,83960394 | -0.18% | Market | |
| 34,90398884 | -0.08% | Market | |
| 34,93122733 | -0.58% | Market | |
| 35,13550351 | +0.62% | Market | |
| 34,91760808 | +0.51% | Market | |
| 34,74018803 | -0.22% | Market | |
| 34,81832933 | -0.28% | Market | |
| 34,91760808 | -0.08% | Market | |
| 34,94484657 | +0.08% | Market | |
| 34,91760808 | -0.07% | Market | |
| 34,94212023 | +0.61% | Market | |
| 34,73149782 | -0.37% | Market | |
| 34,860411 | +0.13% | Market | |
| 34,8141089 | -0.91% | Market | |
| 35,13550351 | +0.62% | Market | |
| 34,91760808 | -0.23% | Market | |
| 34,9965972 | +0.19% | Market | |
| 34,93122733 | +0.04% | Market | |
| 34,91760808 | +0% | Market | |
| 34,91760808 | -0.02% | Market | |
| 34,9257788 | +0.39% | Market | |
| 34,78959675 | -0.37% | Market | |
| 34,91760808 | -0.08% | Market | |
| 34,94484657 | -0.09% | Market | |
| 34,97752943 | -0.06% | Market | |
| 34,99931939 | +0.27% | Market | |
| 34,90398884 | -0.66% | Market | |
| 35,13550351 | +0.39% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0.39% | Market | |
| 35,13550351 | +0.62% | Market | |
| 34,91760808 | -0.23% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0.39% | Market | |
| 35,13550351 | +0.54% | Market | |
| 34,94756876 | -0.11% | Market | |
| 34,98597875 | -0.04% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0.19% | Market | |
| 34,93122733 | -0.19% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0.29% | Market | |
| 34,89854447 | -0.29% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | -0.39% | Market | |
| 35,13550351 | +0.67% | Market | |
| 34,90126665 | +0.13% | Market | |
| 34,85768882 | -0.30% | Market | |
| 34,961188 | -0.11% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +1.40% | Market | |
| 34,51722851 | -1.38% | Market | |
| 34,99931939 | +0.36% | Market | |
| 34,87402817 | -0.36% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0.39% | Market | |
| 34,86313527 | -0.39% | Market | |
| 34,99931939 | +0.04% | Market | |
| 34,98597875 | -0.04% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | +0.43% | Market | |
| 34,84902125 | -0.82% | Market | |
| 35,13550351 | +0.39% | Market | |
| 34,99931939 | +0% | Market | |
| 34,99931939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.