MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

UAE Dirham (AED) historical rate to Iranian Rial (IRR)

AED/IRR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read AED/IRR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 330,11
Maximum 374669,76
Average 209548,36
Total change +3169.48%
Daily observations

Dated AED/IRR rates

Couverture du au , en UTC.

Convert AED/IRR
Date UTC Rate Change Nature
374233,51 -0.04% Market
374390,07 +0.01% Market
374370,15 +0.01% Market
374351,33 +0% Market
374351,33 -0.02% Market
374438,24 +0% Market
374438,24 +0% Market
374438,24 +0.02% Market
374370,15 -0.02% Market
374438,24 +0.01% Market
374396,87 -0.01% Market
374438,24 +0.01% Market
374397,39 -0.01% Market
374438,24 +0.02% Market
374370,15 +0% Market
374370,15 +0.01% Market
374327,52 -0.01% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 +0.04% Market
374233,97 -0.04% Market
374370,15 -0.04% Market
374506,34 -0.04% Market
374642,52 -0.01% Market
374669,76 +0.04% Market
374526,94 -0.03% Market
374642,52 +0% Market
374642,52 +0.04% Market
374479,10 +0.03% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 +0% Market
374370,15 -0.02% Market
374438,24 +0.02% Market
374370,15 -0.05% Market
374575,79 +0% Market
374575,79 +0% Market
374575,79 -0.02% Market
374642,52 +0.05% Market
374443,20 +0.00% Market
374438,24 +0% Market
374438,24 +0% Market
374438,24 +0% Market
374438,24 +0.02% Market
374370,15 -0.07% Market
374642,52 +0% Market
374642,52 +1.83% Market
367901,41 +0.01% Market
367846,93 +0.66% Market
365450,09 +0.02% Market
365382,00 +1.51% Market
359934,63 -0.11% Market
360315,95 +0.03% Market
360207,00 +0% Market
360207,00 +0.16% Market
359648,65 +0.02% Market
359588,73 +0% Market
359588,73 +0.13% Market
359117,53 +0.30% Market
358028,06 +0.15% Market
357483,32 +0.08% Market
357210,95 +0% Market
357210,95 +0.08% Market
356938,58 -0.14% Market
357456,08 -0.01% Market
357483,32 -0.23% Market
358300,43 +0.08% Market
358028,06 +0.08% Market
357755,69 +0% Market
357755,69 +0.01% Market
357724,38 -0.08% Market
358027,72 -0.08% Market
358300,43 +0% Market
358300,43 -0.08% Market
358572,79 -0.08% Market
358845,16 -0.08% Market
359117,53 -0.15% Market
359662,27 +0% Market
359662,27 +0.08% Market
359389,90 +0% Market
359389,90 -0.08% Market
359662,27 +0.36% Market
358368,52 -0.01% Market
358409,37 +0.01% Market
358368,52 +0.02% Market
358300,43 +0% Market
358300,43 +0% Market
358300,43 +0% Market
358300,43 -0.19% Market
358998,08 -0.04% Market
359144,77 +0.05% Market
358980,65 -0.04% Market
359117,53 +0.43% Market
357565,03 +0% Market
357565,03 +0% Market
357565,03 +0.02% Market
357483,32 +0% Market
357483,32 -0.01% Market
357503,75 -0.07% Market
357770,67 +0.06% Market
357551,41 +0% Market
357551,41 +0.02% Market
357483,32 +0% Market
357483,32 +0% Market
357483,32 -0.10% Market
357851,02 -0.01% Market
357878,25 +0.00% Market
357864,64 +0% Market
357864,64 +0.08% Market
357592,27 +0% Market
357592,27 +0.02% Market
357507,83 +0% Market
357507,83 +0% Market
357507,83 -0.10% Market
357855,10 +0% Market
357855,10 +0.08% Market
357565,03 -0.08% Market
357855,65 +0.28% Market
356848,70 +1.20% Market
352610,11 +0.86% Market
349602,89 +0% Market
349602,89 -0.49% Market
351337,60 +0.53% Market
349470,52 +0% Market
349470,52 -0.11% Market
349871,99 +0% Market
349871,99 +0% Market
349871,99 +0.03% Market
349752,42 +0.28% Market
348782,52 +4.49% Market
333794,09 +0.43% Market
332358,71 +100581.11% Market
330,11 +0% Market
330,11 -99.90% Market
317000,68 +4.54% Market
303235,19 +0% Market
303235,19 -15.26% Market
357855,65 +23.82% Market
289008,58 +3.02% Market
280539,29 +0% Market
280539,29 +0% Market
280539,29 +0.98% Market
277815,61 +0% Market
277815,61 -0.49% Market
279177,45 +0% Market
279177,45 +2.50% Market
272368,24 +0% Market
272368,24 +0% Market
272368,24 -5.21% Market
287348,50 +0.48% Market
285986,66 +5.68% Market
270621,00 +0% Market
270621,00 +0% Market
270621,00 +2264.27% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 -96.23% Market
303235,19 +2549.20% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 +0.03% Market
11435,73 -0.09% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.02% Market
11441,91 -0.04% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 +0.06% Market
11439,47 -0.06% Market
11446,28 +0.06% Market
11439,47 +0% Market
11439,47 +0% Market
11439,47 -0.01% Market
11440,83 +0% Market
11440,83 +0.01% Market
11439,47 -0.06% Market
11446,28 +0% Market
11446,28 +0.04% Market
11441,91 -0.04% Market
11446,28 +0% Market
11446,28 +0.03% Market
11442,54 -0.03% Market
11446,28 +0% Market
11446,28 +0% Market
11446,28 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Language

Choose language

Choose the language used to browse loobiz.com.

English Current www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Currencies

Choose a currency

Select the currency to use in the converter.