AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,66916329 | +0.26% | Market | |
| 13,63339304 | -1.72% | Market | |
| 13,87215011 | -0.29% | Market | |
| 13,91271176 | +0.02% | Market | |
| 13,90998957 | +0.06% | Market | |
| 13,90148426 | +0.79% | Market | |
| 13,79223731 | +0.34% | Market | |
| 13,74596223 | -0.43% | Market | |
| 13,80495678 | -1.15% | Market | |
| 13,96527277 | -0.01% | Market | |
| 13,96716485 | +0.01% | Market | |
| 13,96646035 | +0.01% | Market | |
| 13,965332 | +0.56% | Market | |
| 13,88803957 | -0.14% | Market | |
| 13,9079666 | +1.07% | Market | |
| 13,76007084 | +0.07% | Market | |
| 13,75047639 | +0.13% | Market | |
| 13,73288846 | -0.15% | Market | |
| 13,75345239 | -0.38% | Market | |
| 13,8062919 | +0.93% | Market | |
| 13,67889358 | +1.03% | Market | |
| 13,53923504 | +0.26% | Market | |
| 13,5045895 | -0.01% | Market | |
| 13,50638698 | +1.65% | Market | |
| 13,28713046 | -0.09% | Market | |
| 13,29941874 | -0.91% | Market | |
| 13,42181634 | +0.48% | Market | |
| 13,35808246 | -0.05% | Market | |
| 13,36507849 | -0.06% | Market | |
| 13,37311725 | -0.14% | Market | |
| 13,39210191 | -0.75% | Market | |
| 13,49285085 | +0.09% | Market | |
| 13,48026749 | -0.18% | Market | |
| 13,50426222 | -0.22% | Market | |
| 13,53427796 | -0.04% | Market | |
| 13,53956128 | -0.58% | Market | |
| 13,61876651 | +0.21% | Market | |
| 13,58976796 | +0.00% | Market | |
| 13,58981367 | -0.39% | Market | |
| 13,6432797 | -0.45% | Market | |
| 13,70537983 | -2.08% | Market | |
| 13,99602309 | -0.82% | Market | |
| 14,11184952 | -0.28% | Market | |
| 14,15170929 | +0.33% | Market | |
| 14,10450741 | +0.18% | Market | |
| 14,07874223 | -0.65% | Market | |
| 14,17091109 | -0.12% | Market | |
| 14,18738967 | +0.59% | Market | |
| 14,10423519 | -0.26% | Market | |
| 14,1412777 | +0.20% | Market | |
| 14,11335971 | -0.34% | Market | |
| 14,16129616 | -0.70% | Market | |
| 14,26068401 | +0.33% | Market | |
| 14,21345512 | +0.00% | Market | |
| 14,21326394 | -0.02% | Market | |
| 14,21623341 | +0.00% | Market | |
| 14,21615133 | -1.15% | Market | |
| 14,3818878 | -0.17% | Market | |
| 14,40620981 | -0.95% | Market | |
| 14,54375606 | +0.60% | Market | |
| 14,4564622 | -0.42% | Market | |
| 14,51766359 | +0.83% | Market | |
| 14,39874769 | +0.02% | Market | |
| 14,39564211 | -0.09% | Market | |
| 14,40796052 | +0.05% | Market | |
| 14,40043607 | +0.31% | Market | |
| 14,3552644 | -0.26% | Market | |
| 14,39267368 | +0.29% | Market | |
| 14,35111047 | +0.02% | Market | |
| 14,34756955 | -1.69% | Market | |
| 14,59438976 | +0.15% | Market | |
| 14,57219148 | -0.20% | Market | |
| 14,60160667 | +0.30% | Market | |
| 14,55837516 | -0.26% | Market | |
| 14,59683242 | +1.14% | Market | |
| 14,43238435 | +0.37% | Market | |
| 14,37987213 | +0.53% | Market | |
| 14,3046442 | -0.18% | Market | |
| 14,33046445 | +0.04% | Market | |
| 14,32425434 | +1.17% | Market | |
| 14,15832773 | +0.52% | Market | |
| 14,08557782 | -0.49% | Market | |
| 14,15508708 | -0.09% | Market | |
| 14,16804864 | +0.54% | Market | |
| 14,09227835 | -0.37% | Market | |
| 14,14481862 | -0.87% | Market | |
| 14,26931812 | -1.35% | Market | |
| 14,46427861 | -0.43% | Market | |
| 14,52646083 | +0.51% | Market | |
| 14,45275815 | -0.31% | Market | |
| 14,4983662 | -2.60% | Market | |
| 14,88595981 | +0.85% | Market | |
| 14,75978722 | -0.33% | Market | |
| 14,80830373 | +0.33% | Market | |
| 14,75967239 | +1.31% | Market | |
| 14,56930409 | -1.85% | Market | |
| 14,84409633 | +0.16% | Market | |
| 14,82089125 | +2.94% | Market | |
| 14,39820221 | +0.37% | Market | |
| 14,34560791 | +0.31% | Market | |
| 14,30196566 | -0.08% | Market | |
| 14,31319623 | +0.45% | Market | |
| 14,24875419 | +0.83% | Market | |
| 14,13084404 | -0.64% | Market | |
| 14,22211624 | -0.17% | Market | |
| 14,24671151 | +0.16% | Market | |
| 14,2236415 | -0.32% | Market | |
| 14,26896382 | +0.07% | Market | |
| 14,25857068 | +0.08% | Market | |
| 14,24690165 | +0.90% | Market | |
| 14,12019634 | -0.22% | Market | |
| 14,1511368 | -1.52% | Market | |
| 14,36889611 | +3.99% | Market | |
| 13,81746325 | +1.31% | Market | |
| 13,63859483 | -0.17% | Market | |
| 13,66128249 | +0.62% | Market | |
| 13,57742045 | +1.34% | Market | |
| 13,39773953 | +3.09% | Market | |
| 12,99554794 | -12.32% | Market | |
| 14,82089125 | +13.54% | Market | |
| 13,05369986 | -0.05% | Market | |
| 13,06060196 | +0.38% | Market | |
| 13,01086803 | +0.08% | Market | |
| 13,00070866 | +0.77% | Market | |
| 12,90191408 | -0.22% | Market | |
| 12,93019261 | +1.26% | Market | |
| 12,7688958 | +0.02% | Market | |
| 12,76671701 | +0.46% | Market | |
| 12,70883835 | +0.09% | Market | |
| 12,69698333 | -0.44% | Market | |
| 12,75298971 | +0.19% | Market | |
| 12,7292111 | -0.05% | Market | |
| 12,7355033 | -0.14% | Market | |
| 12,75383338 | +0.25% | Market | |
| 12,72156612 | -0.27% | Market | |
| 12,75563086 | -0.08% | Market | |
| 12,76614452 | -0.23% | Market | |
| 12,79550569 | -0.16% | Market | |
| 12,81593352 | -0.22% | Market | |
| 12,84443855 | -1.60% | Market | |
| 13,05369986 | +2.39% | Market | |
| 12,74906748 | +0.02% | Market | |
| 12,74609801 | -0.37% | Market | |
| 12,79365419 | -0.12% | Market | |
| 12,80953326 | +0.13% | Market | |
| 12,79272324 | -0.11% | Market | |
| 12,80694511 | -0.71% | Market | |
| 12,89865162 | -0.18% | Market | |
| 12,92234814 | +0.11% | Market | |
| 12,90785822 | +0.81% | Market | |
| 12,80355796 | -0.44% | Market | |
| 12,86033528 | -0.11% | Market | |
| 12,87462884 | +0.42% | Market | |
| 12,82067241 | -0.09% | Market | |
| 12,83284744 | -0.65% | Market | |
| 12,91742743 | +0.37% | Market | |
| 12,86926343 | +0.06% | Market | |
| 12,86111973 | +0.01% | Market | |
| 12,85978461 | -0.15% | Market | |
| 12,87868718 | -1.21% | Market | |
| 13,03682439 | +0.52% | Market | |
| 12,96897753 | +1.01% | Market | |
| 12,83918327 | -1.16% | Market | |
| 12,9903976 | +0.12% | Market | |
| 12,97532376 | +0.19% | Market | |
| 12,95071187 | +0.15% | Market | |
| 12,93188099 | +0.07% | Market | |
| 12,92270244 | +0.05% | Market | |
| 12,91622011 | -0.58% | Market | |
| 12,99117686 | +0.49% | Market | |
| 12,92746471 | -0.23% | Market | |
| 12,95696562 | +0.45% | Market | |
| 12,89920125 | -0.08% | Market | |
| 12,90981881 | +0.15% | Market | |
| 12,88998945 | -0.39% | Market | |
| 12,94032392 | -0.04% | Market | |
| 12,94604363 | +0.03% | Market | |
| 12,94261181 | +0.17% | Market | |
| 12,92098601 | -0.10% | Market | |
| 12,93437044 | -0.01% | Market | |
| 12,93594141 | -0.06% | Market | |
| 12,94388251 | +0.07% | Market | |
| 12,93495851 | +0.00% | Market | |
| 12,93509462 | +0.16% | Market | |
| 12,91469693 | -0.37% | Market | |
| 12,96328484 | -0.20% | Market | |
| 12,9892412 | -0.19% | Market | |
| 13,0142718 | +0.16% | Market | |
| 12,99389904 | +0.55% | Market | |
| 12,92311804 | +0.15% | Market | |
| 12,90432561 | +0.03% | Market | |
| 12,90004076 | +0.49% | Market | |
| 12,83734216 | +0.22% | Market | |
| 12,80947716 | +0.04% | Market | |
| 12,80436215 | -0.32% | Market | |
| 12,84540378 | +0.00% | Market | |
| 12,8454308 | +0.01% | Market | |
| 12,84409672 | -0.17% | Market | |
| 12,86643111 | +0.41% | Market | |
| 12,8134981 | -0.48% | Market | |
| 12,87468391 | -0.22% | Market | |
| 12,90301023 | +0.20% | Market | |
| 12,87773442 | +0.21% | Market | |
| 12,8507536 | -0.20% | Market | |
| 12,87588603 | -0.32% | Market | |
| 12,91709079 | +0.48% | Market | |
| 12,85534496 | -0.14% | Market | |
| 12,87340386 | -0.16% | Market | |
| 12,8935044 | -0.17% | Market | |
| 12,91548449 | -0.11% | Market | |
| 12,92952661 | -0.20% | Market | |
| 12,95538634 | +0.05% | Market | |
| 12,94942143 | +0.07% | Market | |
| 12,93978364 | +0.08% | Market | |
| 12,92902062 | -0.08% | Market | |
| 12,93912595 | -0.13% | Market | |
| 12,95541336 | -0.01% | Market | |
| 12,95628508 | -0.23% | Market | |
| 12,98654498 | +0.01% | Market | |
| 12,98488362 | +0.53% | Market | |
| 12,91638843 | -0.21% | Market | |
| 12,94375575 | -0.02% | Market | |
| 12,94585349 | -0.02% | Market | |
| 12,94882192 | -0.06% | Market | |
| 12,95612195 | -0.09% | Market | |
| 12,96745228 | -0.24% | Market | |
| 12,99836571 | -0.21% | Market | |
| 13,02627747 | +0.00% | Market | |
| 13,02584837 | -0.40% | Market | |
| 13,0781424 | -0.61% | Market | |
| 13,15903393 | +0.44% | Market | |
| 13,10094019 | -0.06% | Market | |
| 13,10870257 | +0.03% | Market | |
| 13,10491645 | -0.04% | Market | |
| 13,10965534 | +1.08% | Market | |
| 12,97002692 | -1.07% | Market | |
| 13,11092115 | +0.06% | Market | |
| 13,10320002 | +0.11% | Market | |
| 13,08862905 | -0.19% | Market | |
| 13,11333237 | +0.23% | Market | |
| 13,08330104 | -0.33% | Market | |
| 13,12689654 | +0.26% | Market | |
| 13,09263232 | +0.27% | Market | |
| 13,0567618 | -0.50% | Market | |
| 13,12216493 | -0.76% | Market | |
| 13,22296063 | +0.05% | Market | |
| 13,21590684 | +0.01% | Market | |
| 13,21492602 | +0.06% | Market | |
| 13,20645504 | -0.03% | Market | |
| 13,21070456 | +1.19% | Market | |
| 13,0556241 | -1.08% | Market | |
| 13,19863862 | -0.31% | Market | |
| 13,23995663 | +0.08% | Market | |
| 13,22938894 | +0.22% | Market | |
| 13,20084442 | +0.14% | Market | |
| 13,18235018 | -0.13% | Market | |
| 13,19896487 | -0.18% | Market | |
| 13,22296063 | +0.27% | Market | |
| 13,18798885 | +0.16% | Market | |
| 13,16712568 | +0.25% | Market | |
| 13,13427762 | -0.10% | Market | |
| 13,14775971 | +0.00% | Market | |
| 13,14748528 | -0.32% | Market | |
| 13,18992243 | -0.06% | Market | |
| 13,19743961 | +0.64% | Market | |
| 13,11348197 | -0.74% | Market | |
| 13,21154823 | +0.19% | Market | |
| 13,18586409 | +0.03% | Market | |
| 13,18221407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.