TRY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70126042 | +0.90% | Market | |
| 1,68612267 | +2.23% | Market | |
| 1,64931615 | -1.04% | Market | |
| 1,66664916 | -0.52% | Market | |
| 1,67530373 | -0.18% | Market | |
| 1,67828193 | -0.44% | Market | |
| 1,6856608 | +1.43% | Market | |
| 1,66189909 | +0.90% | Market | |
| 1,64704932 | +1.03% | Market | |
| 1,63018875 | -0.54% | Market | |
| 1,6390931 | -0.08% | Market | |
| 1,64039713 | -0.87% | Market | |
| 1,65475573 | +0.20% | Market | |
| 1,65153214 | -0.44% | Market | |
| 1,6588599 | -0.39% | Market | |
| 1,66531057 | +1.30% | Market | |
| 1,64400607 | -0.81% | Market | |
| 1,65745557 | -0.46% | Market | |
| 1,66513204 | +0.43% | Market | |
| 1,65802464 | +0.64% | Market | |
| 1,64754822 | -0.02% | Market | |
| 1,64791247 | +1.10% | Market | |
| 1,63000438 | +0.94% | Market | |
| 1,61484294 | -0.57% | Market | |
| 1,62407896 | -0.88% | Market | |
| 1,63855779 | +0.36% | Market | |
| 1,63273632 | -0.72% | Market | |
| 1,64458642 | +1.08% | Market | |
| 1,62698659 | -1.91% | Market | |
| 1,65866046 | -0.10% | Market | |
| 1,66028459 | -1.57% | Market | |
| 1,68676307 | +2.18% | Market | |
| 1,65079033 | -2.55% | Market | |
| 1,69401097 | +4.94% | Market | |
| 1,61431734 | +0.24% | Market | |
| 1,61048173 | +0.46% | Market | |
| 1,60308283 | +0.34% | Market | |
| 1,59765003 | +2.70% | Market | |
| 1,55561811 | -1.51% | Market | |
| 1,57951863 | +0.63% | Market | |
| 1,56968912 | +0.27% | Market | |
| 1,56539305 | +0.01% | Market | |
| 1,56522553 | +0.19% | Market | |
| 1,56232008 | -0.22% | Market | |
| 1,56569884 | +0.59% | Market | |
| 1,55647651 | -0.57% | Market | |
| 1,56539173 | +0.31% | Market | |
| 1,56051891 | -1.40% | Market | |
| 1,58266089 | -1.00% | Market | |
| 1,59862197 | +0.33% | Market | |
| 1,59336495 | -0.67% | Market | |
| 1,60412425 | +0.69% | Market | |
| 1,5931357 | +1.62% | Market | |
| 1,56769627 | +1.02% | Market | |
| 1,55188992 | +0.53% | Market | |
| 1,54373172 | -0.07% | Market | |
| 1,54477437 | -1.53% | Market | |
| 1,56881952 | +0.80% | Market | |
| 1,55636493 | +1.50% | Market | |
| 1,53341808 | -1.54% | Market | |
| 1,5574184 | -0.29% | Market | |
| 1,56193464 | +0.01% | Market | |
| 1,56185633 | -2.19% | Market | |
| 1,59686254 | -0.27% | Market | |
| 1,60114205 | -0.45% | Market | |
| 1,60832033 | -1.49% | Market | |
| 1,6326293 | +0.40% | Market | |
| 1,62606536 | +0.28% | Market | |
| 1,62157209 | -1.18% | Market | |
| 1,64087031 | -0.59% | Market | |
| 1,65058365 | -0.13% | Market | |
| 1,65269884 | -0.99% | Market | |
| 1,66919121 | +0.63% | Market | |
| 1,65866617 | -0.04% | Market | |
| 1,65930306 | +0.02% | Market | |
| 1,65893569 | -0.10% | Market | |
| 1,66054898 | +0.34% | Market | |
| 1,65491373 | -1.00% | Market | |
| 1,67157823 | +0.54% | Market | |
| 1,66259713 | +0.42% | Market | |
| 1,65564569 | -1.86% | Market | |
| 1,68695526 | +0.91% | Market | |
| 1,67180056 | -0.03% | Market | |
| 1,67229044 | +0.15% | Market | |
| 1,66975502 | -0.82% | Market | |
| 1,68347831 | -1.14% | Market | |
| 1,70285687 | +0.89% | Market | |
| 1,68781737 | +0.17% | Market | |
| 1,68497666 | -1.11% | Market | |
| 1,70381657 | -0.51% | Market | |
| 1,7125099 | -1.52% | Market | |
| 1,7388544 | -1.52% | Market | |
| 1,76573544 | +0.35% | Market | |
| 1,75960473 | -2.12% | Market | |
| 1,7976584 | -0.32% | Market | |
| 1,80346652 | +0.21% | Market | |
| 1,79960062 | -0.30% | Market | |
| 1,80494284 | -1.30% | Market | |
| 1,82873305 | +0.05% | Market | |
| 1,82779117 | +0.52% | Market | |
| 1,81829713 | -0.66% | Market | |
| 1,83040077 | +0.23% | Market | |
| 1,82611256 | +0.59% | Market | |
| 1,81536556 | -1.74% | Market | |
| 1,84758607 | -1.46% | Market | |
| 1,87494027 | -3.57% | Market | |
| 1,94444594 | +2.75% | Market | |
| 1,89240745 | +1.58% | Market | |
| 1,86290284 | +1.31% | Market | |
| 1,83882652 | +1.34% | Market | |
| 1,81447644 | +0.85% | Market | |
| 1,79918116 | +0.15% | Market | |
| 1,79647826 | +0.20% | Market | |
| 1,79286974 | +1.02% | Market | |
| 1,77477433 | -2.16% | Market | |
| 1,81392385 | +1.54% | Market | |
| 1,78639415 | +0.80% | Market | |
| 1,77220823 | +0.30% | Market | |
| 1,7668417 | +0.27% | Market | |
| 1,76213313 | +0.93% | Market | |
| 1,7459201 | -4.48% | Market | |
| 1,82779117 | +4.51% | Market | |
| 1,74885313 | -0.68% | Market | |
| 1,76077514 | +0.88% | Market | |
| 1,74543924 | +0.96% | Market | |
| 1,72885622 | +0.22% | Market | |
| 1,72509105 | -1.46% | Market | |
| 1,75067323 | -0.16% | Market | |
| 1,75350469 | +0.45% | Market | |
| 1,74569691 | -0.54% | Market | |
| 1,75515732 | +0.40% | Market | |
| 1,74815976 | -1.02% | Market | |
| 1,76614933 | -0.04% | Market | |
| 1,76679119 | -0.44% | Market | |
| 1,7745382 | +0.45% | Market | |
| 1,76660572 | +1.12% | Market | |
| 1,74695412 | -0.73% | Market | |
| 1,75984358 | +0.45% | Market | |
| 1,75195698 | -1.04% | Market | |
| 1,77045489 | +0.69% | Market | |
| 1,75839797 | +1.17% | Market | |
| 1,73809593 | -0.62% | Market | |
| 1,74885313 | +1.00% | Market | |
| 1,73159342 | -1.80% | Market | |
| 1,76337598 | +0.41% | Market | |
| 1,7561984 | -0.44% | Market | |
| 1,76390238 | +3.28% | Market | |
| 1,70789408 | -2.60% | Market | |
| 1,75349289 | -1.40% | Market | |
| 1,77836749 | -1.36% | Market | |
| 1,80296326 | +0.69% | Market | |
| 1,79064557 | +0.73% | Market | |
| 1,77773311 | -1.69% | Market | |
| 1,80820692 | -0.55% | Market | |
| 1,81829714 | -0.36% | Market | |
| 1,82486201 | +0.52% | Market | |
| 1,81542782 | -0.04% | Market | |
| 1,81623817 | -2.68% | Market | |
| 1,86627274 | -0.22% | Market | |
| 1,8704526 | +0.01% | Market | |
| 1,8702062 | -0.62% | Market | |
| 1,88190084 | +2.01% | Market | |
| 1,84482052 | +0.40% | Market | |
| 1,83748754 | +4.54% | Market | |
| 1,75766708 | -5.03% | Market | |
| 1,85081571 | +1.23% | Market | |
| 1,82832783 | -0.74% | Market | |
| 1,84201097 | -0.01% | Market | |
| 1,84219369 | +1.20% | Market | |
| 1,82030023 | -1.09% | Market | |
| 1,84032972 | -1.10% | Market | |
| 1,86077274 | -0.38% | Market | |
| 1,8677937 | -0.85% | Market | |
| 1,88386642 | +1.79% | Market | |
| 1,85071146 | -0.61% | Market | |
| 1,86200331 | -0.32% | Market | |
| 1,86789995 | -0.78% | Market | |
| 1,88261129 | +2.53% | Market | |
| 1,83624167 | +1.22% | Market | |
| 1,81403757 | +0.85% | Market | |
| 1,79878837 | +0.64% | Market | |
| 1,78739067 | -0.04% | Market | |
| 1,78815555 | -1.42% | Market | |
| 1,81390492 | -0.58% | Market | |
| 1,8244983 | -0.43% | Market | |
| 1,83234725 | +1.28% | Market | |
| 1,80924835 | -1.39% | Market | |
| 1,83471845 | -0.80% | Market | |
| 1,8494673 | -0.43% | Market | |
| 1,85741138 | +0.43% | Market | |
| 1,84952679 | +0.29% | Market | |
| 1,84418242 | -2.22% | Market | |
| 1,88611774 | -0.84% | Market | |
| 1,90216773 | -0.69% | Market | |
| 1,91530788 | -0.24% | Market | |
| 1,91986888 | +1.43% | Market | |
| 1,89283239 | -0.81% | Market | |
| 1,90837029 | -0.79% | Market | |
| 1,92365748 | +0.40% | Market | |
| 1,91599608 | -0.40% | Market | |
| 1,92376856 | +1.17% | Market | |
| 1,90161064 | -1.31% | Market | |
| 1,92679826 | -0.25% | Market | |
| 1,93171479 | +0.34% | Market | |
| 1,92516948 | +0.01% | Market | |
| 1,92497588 | +0.04% | Market | |
| 1,92420317 | +6.39% | Market | |
| 1,80864535 | -4.92% | Market | |
| 1,9022991 | -0.37% | Market | |
| 1,90930686 | +1.08% | Market | |
| 1,88890973 | +0.02% | Market | |
| 1,88855797 | -0.65% | Market | |
| 1,90096542 | -1.87% | Market | |
| 1,9371313 | -0.22% | Market | |
| 1,94143383 | +0.13% | Market | |
| 1,93888369 | +0.56% | Market | |
| 1,92814716 | +0.37% | Market | |
| 1,9210992 | -0.01% | Market | |
| 1,92132781 | +2.24% | Market | |
| 1,87926652 | -1.14% | Market | |
| 1,90094842 | -2.05% | Market | |
| 1,94065731 | +1.33% | Market | |
| 1,91511124 | -1.32% | Market | |
| 1,94079086 | -0.56% | Market | |
| 1,95168618 | -0.80% | Market | |
| 1,96734789 | -1.15% | Market | |
| 1,99021971 | +1.72% | Market | |
| 1,95654106 | -1.30% | Market | |
| 1,98235916 | -0.06% | Market | |
| 1,98348259 | -0.50% | Market | |
| 1,99343177 | -0.23% | Market | |
| 1,99798588 | +0.69% | Market | |
| 1,98419989 | -1.76% | Market | |
| 2,01971888 | +0.00% | Market | |
| 2,01969992 | +0.01% | Market | |
| 2,0195368 | -0.03% | Market | |
| 2,02017227 | +1.03% | Market | |
| 1,99965637 | -0.55% | Market | |
| 2,01065828 | -1.14% | Market | |
| 2,03394196 | +0.99% | Market | |
| 2,01407956 | +0.24% | Market | |
| 2,00925312 | +0.50% | Market | |
| 1,99926937 | -2.16% | Market | |
| 2,04350804 | -0.17% | Market | |
| 2,04707887 | +0.91% | Market | |
| 2,02861377 | +1.49% | Market | |
| 1,99875929 | +1.50% | Market | |
| 1,96919438 | -0.09% | Market | |
| 1,97087688 | +0.15% | Market | |
| 1,96792876 | +0.58% | Market | |
| 1,95665133 | -0.09% | Market | |
| 1,95839232 | +2.12% | Market | |
| 1,91768634 | -1.99% | Market | |
| 1,9566172 | -0.03% | Market | |
| 1,95722737 | -0.22% | Market | |
| 1,96149245 | -0.33% | Market | |
| 1,9680218 | +1.92% | Market | |
| 1,93088259 | -1.74% | Market | |
| 1,96499668 | -0.13% | Market | |
| 1,96756223 | -0.44% | Market | |
| 1,9763143 | +0.38% | Market | |
| 1,96880826 | +2.13% | Market | |
| 1,927821 | -1.25% | Market | |
| 1,95231948 | +0.22% | Market | |
| 1,94810064 | -0.06% | Market | |
| 1,9493519 | -0.18% | Market | |
| 1,95277323 | +0.84% | Market | |
| 1,9364419 | -0.65% | Market | |
| 1,94902047 | -0.94% | Market | |
| 1,96752037 | +0.03% | Market | |
| 1,96701533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.