TRY/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09586348 | -0.03% | Market | |
| 0,09589658 | +0.39% | Market | |
| 0,095523 | -0.19% | Market | |
| 0,09570681 | +0.00% | Market | |
| 0,09570217 | -0.02% | Market | |
| 0,09572138 | -0.64% | Market | |
| 0,09633757 | -0.51% | Market | |
| 0,0968356 | -0.21% | Market | |
| 0,09704272 | +0.30% | Market | |
| 0,09674769 | -0.14% | Market | |
| 0,09687923 | +0.00% | Market | |
| 0,09687513 | -0.22% | Market | |
| 0,09709025 | +0.00% | Market | |
| 0,0970889 | -0.15% | Market | |
| 0,09723567 | +0.01% | Market | |
| 0,09722216 | +0.03% | Market | |
| 0,09719748 | +0.36% | Market | |
| 0,0968442 | +0.00% | Market | |
| 0,09684029 | -0.25% | Market | |
| 0,09708484 | +0.11% | Market | |
| 0,09697981 | -0.53% | Market | |
| 0,09749541 | -0.19% | Market | |
| 0,09768282 | +0.05% | Market | |
| 0,09763221 | +0.22% | Market | |
| 0,09742117 | -0.26% | Market | |
| 0,09767198 | -0.19% | Market | |
| 0,09786156 | +0.33% | Market | |
| 0,09753623 | -0.01% | Market | |
| 0,09754186 | -0.43% | Market | |
| 0,09796141 | -0.34% | Market | |
| 0,09829424 | -0.02% | Market | |
| 0,09831806 | +0.00% | Market | |
| 0,09831541 | -0.32% | Market | |
| 0,09862881 | -0.16% | Market | |
| 0,09878852 | +0.44% | Market | |
| 0,09835163 | -0.76% | Market | |
| 0,09910503 | +0.59% | Market | |
| 0,0985246 | +0.13% | Market | |
| 0,09839599 | +0.06% | Market | |
| 0,09833931 | +0.50% | Market | |
| 0,09785089 | +0.70% | Market | |
| 0,09717441 | -0.30% | Market | |
| 0,0974648 | -0.09% | Market | |
| 0,09755224 | -0.29% | Market | |
| 0,09783536 | +0.13% | Market | |
| 0,09771025 | -0.53% | Market | |
| 0,09823426 | -0.12% | Market | |
| 0,09834996 | -0.17% | Market | |
| 0,09851518 | -0.17% | Market | |
| 0,09868065 | +0.53% | Market | |
| 0,09816257 | -0.23% | Market | |
| 0,09838647 | +0.08% | Market | |
| 0,09830863 | +0.25% | Market | |
| 0,09806338 | -0.05% | Market | |
| 0,09811385 | +0.13% | Market | |
| 0,097987 | -0.28% | Market | |
| 0,0982616 | +0.29% | Market | |
| 0,09797859 | +0.03% | Market | |
| 0,09794433 | -0.50% | Market | |
| 0,09843551 | -0.18% | Market | |
| 0,09860918 | -0.12% | Market | |
| 0,09873155 | +0.09% | Market | |
| 0,09864142 | +0.73% | Market | |
| 0,09792485 | -0.52% | Market | |
| 0,09844071 | +0.64% | Market | |
| 0,0978152 | +0.07% | Market | |
| 0,0977427 | +0.21% | Market | |
| 0,09753922 | +0.26% | Market | |
| 0,0972848 | -0.48% | Market | |
| 0,09775867 | -1.35% | Market | |
| 0,09909395 | +0.11% | Market | |
| 0,09898978 | +0.25% | Market | |
| 0,09874728 | +0.62% | Market | |
| 0,09813909 | +0.16% | Market | |
| 0,0979832 | -0.21% | Market | |
| 0,09818995 | +0.07% | Market | |
| 0,09812144 | +1.61% | Market | |
| 0,09656821 | +0.18% | Market | |
| 0,09639222 | +0.12% | Market | |
| 0,09628068 | -0.13% | Market | |
| 0,09640814 | -0.39% | Market | |
| 0,09678983 | +0.09% | Market | |
| 0,09670281 | +0.19% | Market | |
| 0,09651997 | +0.24% | Market | |
| 0,09628944 | -0.39% | Market | |
| 0,09666653 | +0.34% | Market | |
| 0,09633767 | +0.06% | Market | |
| 0,09628017 | -0.08% | Market | |
| 0,09636119 | -0.29% | Market | |
| 0,09664228 | -0.80% | Market | |
| 0,0974237 | -0.03% | Market | |
| 0,09745263 | -0.67% | Market | |
| 0,09810565 | +0.41% | Market | |
| 0,09770261 | -1.23% | Market | |
| 0,09891694 | -0.30% | Market | |
| 0,09921474 | +0.21% | Market | |
| 0,09900394 | +0.25% | Market | |
| 0,09875828 | -0.21% | Market | |
| 0,09896997 | -0.99% | Market | |
| 0,09995526 | +0.25% | Market | |
| 0,09970705 | +0.45% | Market | |
| 0,09926095 | +0.02% | Market | |
| 0,09924337 | +0.43% | Market | |
| 0,09881753 | -0.07% | Market | |
| 0,09888449 | -0.38% | Market | |
| 0,09925993 | +0.06% | Market | |
| 0,09919714 | -0.92% | Market | |
| 0,10011959 | +0.40% | Market | |
| 0,09972317 | -0.42% | Market | |
| 0,10014825 | -0.76% | Market | |
| 0,10091696 | +0.96% | Market | |
| 0,09995384 | +0.07% | Market | |
| 0,09988344 | +0.57% | Market | |
| 0,0993141 | -0.12% | Market | |
| 0,09943104 | +0.10% | Market | |
| 0,09933514 | -0.14% | Market | |
| 0,09947221 | -0.05% | Market | |
| 0,09952025 | -0.26% | Market | |
| 0,09977928 | +0.79% | Market | |
| 0,0989992 | +0.95% | Market | |
| 0,09806909 | -1.89% | Market | |
| 0,09995526 | +1.89% | Market | |
| 0,09809717 | -0.07% | Market | |
| 0,0981671 | -0.38% | Market | |
| 0,09853882 | +0.11% | Market | |
| 0,09842953 | -0.21% | Market | |
| 0,09863679 | -0.04% | Market | |
| 0,09868084 | +0.05% | Market | |
| 0,0986313 | +0.44% | Market | |
| 0,09819478 | -0.04% | Market | |
| 0,0982325 | +0.13% | Market | |
| 0,09810798 | +0.12% | Market | |
| 0,09798963 | -0.08% | Market | |
| 0,09806559 | +0.00% | Market | |
| 0,09806659 | +0.09% | Market | |
| 0,09798069 | -1.08% | Market | |
| 0,09904586 | +0.02% | Market | |
| 0,09902934 | -0.04% | Market | |
| 0,09907053 | +0.03% | Market | |
| 0,09903888 | -0.21% | Market | |
| 0,09924347 | +0.48% | Market | |
| 0,09877425 | +0.69% | Market | |
| 0,09809717 | +0.19% | Market | |
| 0,09791255 | -0.01% | Market | |
| 0,09792593 | +0.38% | Market | |
| 0,09755934 | -1.27% | Market | |
| 0,09881793 | -0.50% | Market | |
| 0,09931684 | -0.53% | Market | |
| 0,09984102 | -0.86% | Market | |
| 0,10070723 | +0.51% | Market | |
| 0,10019312 | -0.78% | Market | |
| 0,10097952 | -0.33% | Market | |
| 0,10131443 | +0.11% | Market | |
| 0,10120354 | +0.10% | Market | |
| 0,10110586 | -0.10% | Market | |
| 0,10121105 | +0.20% | Market | |
| 0,10101341 | -0.34% | Market | |
| 0,10135389 | +0.27% | Market | |
| 0,10108536 | -0.04% | Market | |
| 0,10112556 | +0.09% | Market | |
| 0,10103949 | +0.24% | Market | |
| 0,10080113 | -0.04% | Market | |
| 0,10083888 | +0.05% | Market | |
| 0,1007908 | +2.94% | Market | |
| 0,09791255 | -2.85% | Market | |
| 0,10078464 | +0.10% | Market | |
| 0,10068311 | +0.02% | Market | |
| 0,10066641 | -0.01% | Market | |
| 0,10067787 | +0.08% | Market | |
| 0,1005928 | -0.30% | Market | |
| 0,10089266 | -0.27% | Market | |
| 0,10116131 | -0.20% | Market | |
| 0,10136659 | -0.01% | Market | |
| 0,10137469 | +0.01% | Market | |
| 0,10136369 | +0.02% | Market | |
| 0,10134468 | -0.12% | Market | |
| 0,10146853 | -0.14% | Market | |
| 0,1016152 | -0.38% | Market | |
| 0,10200274 | -0.73% | Market | |
| 0,10275116 | +0.10% | Market | |
| 0,10264864 | -0.08% | Market | |
| 0,1027308 | -0.07% | Market | |
| 0,10279976 | +0.09% | Market | |
| 0,10270691 | -0.28% | Market | |
| 0,10299565 | -0.24% | Market | |
| 0,10324624 | -0.06% | Market | |
| 0,10331178 | +0.13% | Market | |
| 0,10317735 | -0.08% | Market | |
| 0,1032623 | -0.24% | Market | |
| 0,1035156 | -0.42% | Market | |
| 0,10395005 | -0.18% | Market | |
| 0,10413544 | +0.29% | Market | |
| 0,10383918 | -0.18% | Market | |
| 0,10402452 | +0.33% | Market | |
| 0,10367875 | +0.11% | Market | |
| 0,10355967 | +0.29% | Market | |
| 0,10326382 | -0.02% | Market | |
| 0,10328673 | -0.38% | Market | |
| 0,10368439 | -0.07% | Market | |
| 0,10375516 | -0.29% | Market | |
| 0,10405336 | +0.01% | Market | |
| 0,10404372 | -0.27% | Market | |
| 0,1043265 | -0.56% | Market | |
| 0,10491034 | -0.19% | Market | |
| 0,10511266 | +0.28% | Market | |
| 0,10482416 | -0.03% | Market | |
| 0,1048606 | +1.65% | Market | |
| 0,10315817 | -1.23% | Market | |
| 0,10443813 | -0.04% | Market | |
| 0,10447607 | +0.60% | Market | |
| 0,10385349 | -0.01% | Market | |
| 0,10385992 | -0.19% | Market | |
| 0,1040599 | +0.07% | Market | |
| 0,10398491 | -0.19% | Market | |
| 0,10418235 | -0.09% | Market | |
| 0,10427895 | +0.17% | Market | |
| 0,10410003 | +0.13% | Market | |
| 0,10396276 | +0.30% | Market | |
| 0,10365354 | -0.59% | Market | |
| 0,10426463 | -0.48% | Market | |
| 0,10476767 | -0.29% | Market | |
| 0,10507434 | +0.22% | Market | |
| 0,10484539 | -0.39% | Market | |
| 0,10525681 | +0.44% | Market | |
| 0,1047955 | +0.02% | Market | |
| 0,10477413 | +0.61% | Market | |
| 0,1041344 | +0.05% | Market | |
| 0,10407716 | +0.02% | Market | |
| 0,1040517 | -0.01% | Market | |
| 0,10406523 | +0.07% | Market | |
| 0,10399276 | -0.05% | Market | |
| 0,10404892 | -0.22% | Market | |
| 0,10427542 | -0.34% | Market | |
| 0,1046266 | +0.46% | Market | |
| 0,10414376 | +0.49% | Market | |
| 0,10363194 | -0.15% | Market | |
| 0,10379084 | -0.52% | Market | |
| 0,10433758 | +0.55% | Market | |
| 0,1037703 | +0.13% | Market | |
| 0,10363161 | +0.50% | Market | |
| 0,10311979 | -0.93% | Market | |
| 0,10408954 | -0.37% | Market | |
| 0,10448115 | +0.06% | Market | |
| 0,10441963 | -0.52% | Market | |
| 0,10496325 | -0.03% | Market | |
| 0,10499475 | +0.63% | Market | |
| 0,10433725 | -0.52% | Market | |
| 0,10488758 | -0.53% | Market | |
| 0,10544396 | -0.19% | Market | |
| 0,10564499 | -0.28% | Market | |
| 0,10594615 | +0.79% | Market | |
| 0,10511171 | -0.30% | Market | |
| 0,10542896 | +0.00% | Market | |
| 0,1054241 | -0.40% | Market | |
| 0,10584895 | +0.08% | Market | |
| 0,10576425 | -0.21% | Market | |
| 0,10598363 | +0.72% | Market | |
| 0,10522628 | -0.73% | Market | |
| 0,10599499 | +0.07% | Market | |
| 0,10592053 | -0.28% | Market | |
| 0,10621584 | +0.28% | Market | |
| 0,10591663 | +0.24% | Market | |
| 0,10566788 | -0.52% | Market | |
| 0,10622348 | +0.35% | Market | |
| 0,10584843 | -0.38% | Market | |
| 0,10624708 | -0.67% | Market | |
| 0,10696292 | +0.22% | Market | |
| 0,10672364 | +0.03% | Market | |
| 0,10669271 | -0.20% | Market | |
| 0,10691008 | -0.65% | Market | |
| 0,10761268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.