TND/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27798684 | +0.09% | Market | |
| 0,27773192 | -1.88% | Market | |
| 0,28305403 | +2.34% | Market | |
| 0,27657134 | -1.08% | Market | |
| 0,27960069 | -2.17% | Market | |
| 0,2857956 | -0.05% | Market | |
| 0,28594754 | +1.84% | Market | |
| 0,28078053 | +0% | Market | |
| 0,28078053 | -1.78% | Market | |
| 0,28587622 | +3.25% | Market | |
| 0,27687329 | -0.86% | Market | |
| 0,27927686 | -1.87% | Market | |
| 0,28460963 | +0.10% | Market | |
| 0,28432152 | +2.14% | Market | |
| 0,27836292 | -2.50% | Market | |
| 0,28549601 | +2.65% | Market | |
| 0,27811412 | +0.97% | Market | |
| 0,27544511 | -3.09% | Market | |
| 0,28424083 | +0.18% | Market | |
| 0,28373632 | +3.12% | Market | |
| 0,27514057 | -2.00% | Market | |
| 0,28076881 | +1.86% | Market | |
| 0,275632 | -0.30% | Market | |
| 0,27647098 | -0.05% | Market | |
| 0,27659826 | -2.51% | Market | |
| 0,28371756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.