TND/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,87075581 | -0.05% | Market | |
| 5,87387392 | -1.86% | Market | |
| 5,98507516 | +2.15% | Market | |
| 5,85919885 | -2.32% | Market | |
| 5,99865416 | +2.08% | Market | |
| 5,87658175 | +0.07% | Market | |
| 5,87257483 | -2.20% | Market | |
| 6,00446487 | +0.27% | Market | |
| 5,98850455 | +1.91% | Market | |
| 5,87635977 | +0.07% | Market | |
| 5,87204312 | -1.81% | Market | |
| 5,98004247 | +2.92% | Market | |
| 5,81025211 | -1.17% | Market | |
| 5,87913213 | -2.36% | Market | |
| 6,02146459 | -0.13% | Market | |
| 6,0294438 | +2.21% | Market | |
| 5,89901751 | -2.43% | Market | |
| 6,04585186 | +1.76% | Market | |
| 5,94104465 | +1.14% | Market | |
| 5,87404227 | -3.35% | Market | |
| 6,07745072 | -0.10% | Market | |
| 6,08353163 | +3.04% | Market | |
| 5,90424275 | -0.01% | Market | |
| 5,90492392 | -2.30% | Market | |
| 6,04368874 | +2.25% | Market | |
| 5,91057291 | +0.47% | Market | |
| 5,88286103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.