THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,73071136 | +0.28% | Market | |
| 4,71727042 | -0.20% | Market | |
| 4,7265147 | +0.27% | Market | |
| 4,71398613 | +0% | Market | |
| 4,71398613 | -1.80% | Market | |
| 4,80020988 | -1.64% | Market | |
| 4,8804545 | -0.08% | Market | |
| 4,88417294 | +0.33% | Market | |
| 4,86834123 | +0.01% | Market | |
| 4,8679259 | +0.13% | Market | |
| 4,86170992 | +0.39% | Market | |
| 4,84280201 | +0.28% | Market | |
| 4,82916765 | -0.21% | Market | |
| 4,83944243 | +0.16% | Market | |
| 4,83160851 | +0.04% | Market | |
| 4,82947953 | -0.14% | Market | |
| 4,83625256 | -0.13% | Market | |
| 4,84270841 | +0.19% | Market | |
| 4,83335318 | -0.32% | Market | |
| 4,84863954 | +0.03% | Market | |
| 4,84718021 | -0.20% | Market | |
| 4,8568256 | -0.21% | Market | |
| 4,86699651 | +0.22% | Market | |
| 4,8562592 | -0.22% | Market | |
| 4,86699651 | -0.11% | Market | |
| 4,87233612 | +0.31% | Market | |
| 4,85715968 | -0.15% | Market | |
| 4,86438722 | -0.28% | Market | |
| 4,87812134 | -0.23% | Market | |
| 4,88959754 | +0.41% | Market | |
| 4,86986479 | +0.54% | Market | |
| 4,84392201 | -0.33% | Market | |
| 4,86017643 | +0.27% | Market | |
| 4,84726695 | -0.20% | Market | |
| 4,85719858 | -0.98% | Market | |
| 4,90542569 | +0.03% | Market | |
| 4,90379732 | -0.36% | Market | |
| 4,92169912 | +0.09% | Market | |
| 4,91748076 | -0.34% | Market | |
| 4,93445139 | +0.18% | Market | |
| 4,9255767 | +0.48% | Market | |
| 4,90208387 | +0.12% | Market | |
| 4,89619312 | +0.41% | Market | |
| 4,87627587 | +0.12% | Market | |
| 4,87045251 | -0.15% | Market | |
| 4,8775539 | -0.06% | Market | |
| 4,88057849 | -0.48% | Market | |
| 4,90420869 | +0.10% | Market | |
| 4,89922205 | +0.12% | Market | |
| 4,89348452 | -0.20% | Market | |
| 4,9032775 | +0.25% | Market | |
| 4,89112916 | -0.07% | Market | |
| 4,89459127 | +0.15% | Market | |
| 4,88722774 | +0.14% | Market | |
| 4,88041277 | -0.21% | Market | |
| 4,89089215 | +0.10% | Market | |
| 4,88613603 | +0.08% | Market | |
| 4,88234593 | -0.06% | Market | |
| 4,88540437 | +0.32% | Market | |
| 4,8697103 | -0.44% | Market | |
| 4,8913415 | +0.63% | Market | |
| 4,86058729 | -0.55% | Market | |
| 4,88727733 | -0.08% | Market | |
| 4,89141949 | +0.39% | Market | |
| 4,87240427 | +0.00% | Market | |
| 4,87235825 | +0.24% | Market | |
| 4,86079949 | -0.04% | Market | |
| 4,86291457 | +0.14% | Market | |
| 4,85597263 | -0.13% | Market | |
| 4,86207217 | +1.24% | Market | |
| 4,80274985 | -0.54% | Market | |
| 4,82900232 | -0.14% | Market | |
| 4,8355313 | +0.11% | Market | |
| 4,83009221 | -1.25% | Market | |
| 4,89111468 | -0.40% | Market | |
| 4,91080313 | -0.31% | Market | |
| 4,92602789 | +0.08% | Market | |
| 4,92214723 | +0.08% | Market | |
| 4,91831885 | -0.55% | Market | |
| 4,94536455 | -0.15% | Market | |
| 4,95254815 | -0.23% | Market | |
| 4,96387482 | +0.21% | Market | |
| 4,95365671 | -0.30% | Market | |
| 4,96863305 | +0.09% | Market | |
| 4,96433282 | -0.02% | Market | |
| 4,96535365 | -0.17% | Market | |
| 4,97388356 | +0.67% | Market | |
| 4,94059388 | -0.48% | Market | |
| 4,96449308 | +0.36% | Market | |
| 4,9467415 | -0.05% | Market | |
| 4,94904911 | +0.98% | Market | |
| 4,90125812 | +0.28% | Market | |
| 4,88773342 | -0.09% | Market | |
| 4,89236211 | +0.51% | Market | |
| 4,8677304 | -0.21% | Market | |
| 4,87785306 | +0.25% | Market | |
| 4,8657842 | +0.09% | Market | |
| 4,86146839 | +0.33% | Market | |
| 4,84538832 | -0.38% | Market | |
| 4,86371683 | -0.50% | Market | |
| 4,88814279 | -0.03% | Market | |
| 4,8898181 | +0.98% | Market | |
| 4,84244127 | -0.34% | Market | |
| 4,85919988 | -0.26% | Market | |
| 4,87179884 | -0.90% | Market | |
| 4,91612033 | -0.04% | Market | |
| 4,91823812 | -0.44% | Market | |
| 4,93972653 | -0.25% | Market | |
| 4,95197468 | -0.57% | Market | |
| 4,98043188 | -0.56% | Market | |
| 5,00836237 | +0.71% | Market | |
| 4,97315716 | -0.70% | Market | |
| 5,00796589 | +0.93% | Market | |
| 4,96170068 | -0.19% | Market | |
| 4,9709627 | -0.56% | Market | |
| 4,99914441 | -0.40% | Market | |
| 5,01937453 | -0.23% | Market | |
| 5,03076905 | +3.39% | Market | |
| 4,8657842 | -2.97% | Market | |
| 5,01476814 | -0.31% | Market | |
| 5,03059584 | +0.30% | Market | |
| 5,01544418 | +0.45% | Market | |
| 4,99305773 | +0.59% | Market | |
| 4,96378614 | -0.31% | Market | |
| 4,97946099 | +0.59% | Market | |
| 4,95017578 | +1.20% | Market | |
| 4,89137671 | -0.94% | Market | |
| 4,93760818 | +0.37% | Market | |
| 4,91962664 | +0.05% | Market | |
| 4,91702058 | -0.32% | Market | |
| 4,93302217 | -0.27% | Market | |
| 4,94658972 | -1.25% | Market | |
| 5,00904727 | +0.38% | Market | |
| 4,99028887 | +1.31% | Market | |
| 4,92566751 | -0.43% | Market | |
| 4,94694233 | +0.50% | Market | |
| 4,92255917 | -0.31% | Market | |
| 4,9378334 | -0.18% | Market | |
| 4,94667716 | -1.36% | Market | |
| 5,01476814 | +2.25% | Market | |
| 4,90432292 | -0.34% | Market | |
| 4,92111829 | -0.22% | Market | |
| 4,932158 | -0.29% | Market | |
| 4,9466665 | -0.55% | Market | |
| 4,97406642 | -2.50% | Market | |
| 5,10141644 | +0.74% | Market | |
| 5,06410959 | -0.71% | Market | |
| 5,10035477 | +0.73% | Market | |
| 5,06328435 | +0.87% | Market | |
| 5,01943612 | -0.65% | Market | |
| 5,05243696 | +0.38% | Market | |
| 5,03342854 | -0.30% | Market | |
| 5,04849342 | -0.24% | Market | |
| 5,06040986 | +0.41% | Market | |
| 5,03980262 | +0.94% | Market | |
| 4,99299823 | -0.19% | Market | |
| 5,00258548 | -0.38% | Market | |
| 5,02179451 | +0.39% | Market | |
| 5,00242765 | +0.23% | Market | |
| 4,99090761 | +0.31% | Market | |
| 4,97558739 | +0.42% | Market | |
| 4,95485135 | -0.37% | Market | |
| 4,97338603 | +0.86% | Market | |
| 4,93087875 | -2.16% | Market | |
| 5,0398775 | +0.22% | Market | |
| 5,02867241 | +0.17% | Market | |
| 5,02012188 | -0.41% | Market | |
| 5,04103453 | +0.39% | Market | |
| 5,02152856 | +1.34% | Market | |
| 4,95496817 | +0.35% | Market | |
| 4,93791668 | +0.30% | Market | |
| 4,92296429 | -0.06% | Market | |
| 4,92580244 | -0.24% | Market | |
| 4,93785245 | +0.40% | Market | |
| 4,91833719 | +0.20% | Market | |
| 4,9083174 | -0.48% | Market | |
| 4,93201262 | +0.95% | Market | |
| 4,88539172 | +0.17% | Market | |
| 4,87723688 | +0.66% | Market | |
| 4,84515915 | -0.38% | Market | |
| 4,86381303 | -0.07% | Market | |
| 4,86744814 | +0.16% | Market | |
| 4,85963808 | +0.00% | Market | |
| 4,85984099 | +0.16% | Market | |
| 4,85203356 | +0.00% | Market | |
| 4,85214269 | +0.25% | Market | |
| 4,83983896 | -0.24% | Market | |
| 4,85128293 | +0.22% | Market | |
| 4,84053163 | -0.22% | Market | |
| 4,85107922 | +0.24% | Market | |
| 4,8394578 | +0.71% | Market | |
| 4,80531385 | +0.49% | Market | |
| 4,78204463 | +0.17% | Market | |
| 4,77408899 | -0.12% | Market | |
| 4,78000009 | -0.05% | Market | |
| 4,7824731 | +0.45% | Market | |
| 4,76127917 | -0.08% | Market | |
| 4,76494601 | +0.28% | Market | |
| 4,75183832 | +0.57% | Market | |
| 4,72499237 | -0.36% | Market | |
| 4,74216652 | +0.55% | Market | |
| 4,71612409 | -0.63% | Market | |
| 4,74619842 | -0.38% | Market | |
| 4,76425149 | -2.11% | Market | |
| 4,86676012 | +2.14% | Market | |
| 4,76470581 | +1.08% | Market | |
| 4,71364176 | +0.47% | Market | |
| 4,69174403 | +0.23% | Market | |
| 4,68093214 | -0.06% | Market | |
| 4,68362923 | +0.67% | Market | |
| 4,65250026 | +0.37% | Market | |
| 4,63557048 | +0.28% | Market | |
| 4,62242856 | -0.27% | Market | |
| 4,63492185 | +0.59% | Market | |
| 4,6076334 | -0.25% | Market | |
| 4,61907677 | -0.47% | Market | |
| 4,64106993 | -0.28% | Market | |
| 4,65432546 | -0.49% | Market | |
| 4,67732449 | +0.34% | Market | |
| 4,66143485 | -0.14% | Market | |
| 4,66783626 | -0.49% | Market | |
| 4,69062969 | +0.20% | Market | |
| 4,68137306 | +1.08% | Market | |
| 4,63126919 | +0.27% | Market | |
| 4,61889489 | +1.83% | Market | |
| 4,53606659 | -0.11% | Market | |
| 4,54100016 | -0.40% | Market | |
| 4,55936532 | -1.17% | Market | |
| 4,61331901 | -0.60% | Market | |
| 4,6413484 | -0.21% | Market | |
| 4,65117898 | +0.34% | Market | |
| 4,6354318 | +0.11% | Market | |
| 4,63027009 | -0.48% | Market | |
| 4,6527561 | +0.16% | Market | |
| 4,64538912 | +0.13% | Market | |
| 4,6392916 | +0.37% | Market | |
| 4,62212093 | -0.05% | Market | |
| 4,62454185 | -0.17% | Market | |
| 4,63246387 | -0.46% | Market | |
| 4,65382926 | +0.24% | Market | |
| 4,64282571 | +0.08% | Market | |
| 4,63891687 | -0.04% | Market | |
| 4,64080596 | -0.23% | Market | |
| 4,65164132 | +0.59% | Market | |
| 4,62418908 | +0.57% | Market | |
| 4,5979237 | +0.27% | Market | |
| 4,5856831 | -0.26% | Market | |
| 4,59758582 | +0.90% | Market | |
| 4,55650574 | +0.12% | Market | |
| 4,55126861 | +0.02% | Market | |
| 4,55021702 | +0.08% | Market | |
| 4,54678973 | -0.01% | Market | |
| 4,54708616 | -0.09% | Market | |
| 4,55117021 | +0.04% | Market | |
| 4,54928905 | +0.13% | Market | |
| 4,54335586 | +0.42% | Market | |
| 4,5245082 | -0.22% | Market | |
| 4,53440744 | -0.34% | Market | |
| 4,54986183 | +0.20% | Market | |
| 4,54098076 | -0.20% | Market | |
| 4,54993834 | -0.26% | Market | |
| 4,56157758 | -0.01% | Market | |
| 4,56184002 | -0.12% | Market | |
| 4,56753002 | +0.10% | Market | |
| 4,56316436 | +0.33% | Market | |
| 4,54829029 | -0.07% | Market | |
| 4,55142215 | -0.25% | Market | |
| 4,56277047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.