THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 533,29 | +0.08% | Market | |
| 532,86 | +0.42% | Market | |
| 530,64 | -0.05% | Market | |
| 530,88 | -0.36% | Market | |
| 532,79 | -0.01% | Market | |
| 532,87 | +0.03% | Market | |
| 532,70 | +0.40% | Market | |
| 530,56 | -0.20% | Market | |
| 531,62 | -0.59% | Market | |
| 534,75 | -0.55% | Market | |
| 537,72 | +0.36% | Market | |
| 535,78 | -0.12% | Market | |
| 536,45 | +0.20% | Market | |
| 535,37 | -0.06% | Market | |
| 535,67 | +0.28% | Market | |
| 534,15 | +0.44% | Market | |
| 531,83 | -0.41% | Market | |
| 534,03 | -0.50% | Market | |
| 536,71 | +0.47% | Market | |
| 534,20 | -1.10% | Market | |
| 540,14 | -0.40% | Market | |
| 542,33 | +0.02% | Market | |
| 542,19 | -0.01% | Market | |
| 542,26 | +0.22% | Market | |
| 541,07 | -0.05% | Market | |
| 541,32 | +0.01% | Market | |
| 541,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.