THB/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80301942 | -0.09% | Market | |
| 0,80374032 | +3.45% | Market | |
| 0,77695853 | -2.45% | Market | |
| 0,79648914 | -0.15% | Market | |
| 0,79767579 | +3.05% | Market | |
| 0,77405258 | -0.20% | Market | |
| 0,77562463 | -3.32% | Market | |
| 0,80221922 | +0.12% | Market | |
| 0,8012619 | +0.73% | Market | |
| 0,79546466 | +2.72% | Market | |
| 0,7744141 | -2.39% | Market | |
| 0,7934096 | +0.38% | Market | |
| 0,79044228 | +2.11% | Market | |
| 0,77413265 | -3.37% | Market | |
| 0,80114823 | +3.53% | Market | |
| 0,77386391 | -0.15% | Market | |
| 0,77502019 | -0.06% | Market | |
| 0,77546523 | -2.60% | Market | |
| 0,79613099 | +2.26% | Market | |
| 0,77852955 | -3.26% | Market | |
| 0,80474082 | +3.56% | Market | |
| 0,77706552 | -2.96% | Market | |
| 0,80080169 | +1.88% | Market | |
| 0,78602116 | +0.30% | Market | |
| 0,78368549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.