THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04202604 | -0.01% | Market | |
| 0,04203233 | +0.00% | Market | |
| 0,04203059 | +0.12% | Market | |
| 0,04197964 | +0% | Market | |
| 0,04197964 | -0.02% | Market | |
| 0,04198741 | +0.09% | Market | |
| 0,041948 | -0.23% | Market | |
| 0,04204501 | +0.14% | Market | |
| 0,04198633 | +0.18% | Market | |
| 0,04191163 | +0.20% | Market | |
| 0,04182844 | +0.47% | Market | |
| 0,04163434 | -0.18% | Market | |
| 0,0417101 | -0.29% | Market | |
| 0,04183007 | -0.03% | Market | |
| 0,04184151 | +0.43% | Market | |
| 0,04166151 | -0.23% | Market | |
| 0,04175752 | -0.25% | Market | |
| 0,041864 | +0.01% | Market | |
| 0,0418618 | -0.35% | Market | |
| 0,04200747 | -0.51% | Market | |
| 0,04222441 | -0.64% | Market | |
| 0,04249445 | +0.10% | Market | |
| 0,04245324 | +0.30% | Market | |
| 0,04232746 | -0.58% | Market | |
| 0,04257644 | -0.31% | Market | |
| 0,04270839 | -0.06% | Market | |
| 0,04273225 | -0.05% | Market | |
| 0,04275475 | +0.20% | Market | |
| 0,04266897 | -0.09% | Market | |
| 0,04270896 | -0.06% | Market | |
| 0,04273383 | +0.59% | Market | |
| 0,04248443 | -0.40% | Market | |
| 0,04265469 | +0.00% | Market | |
| 0,04265612 | -0.13% | Market | |
| 0,04270995 | -0.64% | Market | |
| 0,04298631 | -0.16% | Market | |
| 0,04305681 | -0.22% | Market | |
| 0,04315004 | -0.05% | Market | |
| 0,04317279 | +0.28% | Market | |
| 0,04305045 | +0.10% | Market | |
| 0,04300646 | +0.50% | Market | |
| 0,04279375 | +0.17% | Market | |
| 0,04272252 | +0.84% | Market | |
| 0,04236574 | -0.02% | Market | |
| 0,04237413 | -0.29% | Market | |
| 0,04249916 | +0.12% | Market | |
| 0,04244871 | -0.42% | Market | |
| 0,04262637 | +0.16% | Market | |
| 0,04255713 | +0.49% | Market | |
| 0,04235087 | -0.37% | Market | |
| 0,0425076 | +0.38% | Market | |
| 0,04234591 | -0.03% | Market | |
| 0,04235679 | -0.10% | Market | |
| 0,04239847 | +0.19% | Market | |
| 0,04231757 | -0.37% | Market | |
| 0,04247415 | +0.11% | Market | |
| 0,04242884 | +0.31% | Market | |
| 0,04229628 | +0.06% | Market | |
| 0,0422707 | +0.42% | Market | |
| 0,04209412 | -0.49% | Market | |
| 0,04230156 | +0.46% | Market | |
| 0,04210924 | -0.56% | Market | |
| 0,04234795 | -0.28% | Market | |
| 0,04246754 | +0.33% | Market | |
| 0,04232787 | -0.14% | Market | |
| 0,04238736 | -0.03% | Market | |
| 0,04240161 | +0.10% | Market | |
| 0,04235876 | +0.11% | Market | |
| 0,0423112 | +0.87% | Market | |
| 0,04194727 | +0.79% | Market | |
| 0,04161656 | -0.52% | Market | |
| 0,04183528 | -0.08% | Market | |
| 0,04186934 | +0.21% | Market | |
| 0,04178338 | +0.09% | Market | |
| 0,04174443 | -0.85% | Market | |
| 0,04210218 | -0.01% | Market | |
| 0,04210665 | -0.18% | Market | |
| 0,04218384 | +0.02% | Market | |
| 0,04217488 | -0.50% | Market | |
| 0,04238666 | -0.13% | Market | |
| 0,04244127 | -0.46% | Market | |
| 0,0426375 | -0.04% | Market | |
| 0,04265484 | -0.25% | Market | |
| 0,0427603 | -0.38% | Market | |
| 0,04292373 | -0.28% | Market | |
| 0,04304597 | -0.04% | Market | |
| 0,04306467 | +0.33% | Market | |
| 0,04292296 | -0.48% | Market | |
| 0,04312855 | -0.14% | Market | |
| 0,04318834 | +0.06% | Market | |
| 0,04316183 | +1.08% | Market | |
| 0,04269981 | +0.09% | Market | |
| 0,04266045 | -0.07% | Market | |
| 0,04269019 | +0.29% | Market | |
| 0,04256565 | -0.47% | Market | |
| 0,042765 | +0.86% | Market | |
| 0,0423997 | +0.54% | Market | |
| 0,04217082 | +0.34% | Market | |
| 0,0420264 | -0.31% | Market | |
| 0,04215502 | -0.50% | Market | |
| 0,04236896 | +0.01% | Market | |
| 0,04236563 | +1.61% | Market | |
| 0,04169267 | -1.35% | Market | |
| 0,042264 | +0.97% | Market | |
| 0,04185793 | -1.18% | Market | |
| 0,04235613 | +0.13% | Market | |
| 0,04229985 | -0.35% | Market | |
| 0,04244714 | +0.10% | Market | |
| 0,04240311 | -0.43% | Market | |
| 0,04258516 | -1.02% | Market | |
| 0,04302471 | +0.51% | Market | |
| 0,04280844 | -0.44% | Market | |
| 0,04299699 | -0.13% | Market | |
| 0,0430548 | -0.35% | Market | |
| 0,04320456 | -0.28% | Market | |
| 0,04332731 | -0.71% | Market | |
| 0,04363549 | -0.60% | Market | |
| 0,04390043 | +3.54% | Market | |
| 0,0423997 | -3.64% | Market | |
| 0,04400193 | -0.10% | Market | |
| 0,04404445 | -0.08% | Market | |
| 0,04408076 | -0.31% | Market | |
| 0,04421634 | +0.73% | Market | |
| 0,04389573 | -0.06% | Market | |
| 0,04392426 | +0.22% | Market | |
| 0,04382752 | +0.62% | Market | |
| 0,04355701 | -0.63% | Market | |
| 0,04383221 | -0.04% | Market | |
| 0,04385091 | +0.13% | Market | |
| 0,04379247 | +0.23% | Market | |
| 0,04369295 | +0.69% | Market | |
| 0,04339417 | -0.27% | Market | |
| 0,04351043 | +0.38% | Market | |
| 0,04334783 | +0.62% | Market | |
| 0,04307948 | -0.03% | Market | |
| 0,04309332 | +0.00% | Market | |
| 0,04309447 | -0.79% | Market | |
| 0,04343615 | -0.06% | Market | |
| 0,04346072 | -1.23% | Market | |
| 0,04400193 | +1.85% | Market | |
| 0,04320205 | -0.72% | Market | |
| 0,04351623 | -1.03% | Market | |
| 0,04397121 | +0.05% | Market | |
| 0,04394872 | +0.06% | Market | |
| 0,04392339 | -0.99% | Market | |
| 0,04436466 | +0.28% | Market | |
| 0,04424161 | -0.82% | Market | |
| 0,04460819 | +0.44% | Market | |
| 0,04441101 | +0.28% | Market | |
| 0,04428676 | +0.10% | Market | |
| 0,04424466 | +0.28% | Market | |
| 0,04412012 | +0.18% | Market | |
| 0,04404218 | -0.91% | Market | |
| 0,04444491 | +0.24% | Market | |
| 0,04434003 | +0.49% | Market | |
| 0,04412508 | -0.24% | Market | |
| 0,04423205 | -0.11% | Market | |
| 0,04428045 | +0.67% | Market | |
| 0,04398754 | +0.65% | Market | |
| 0,04370275 | +0.37% | Market | |
| 0,04354286 | -0.17% | Market | |
| 0,04361832 | +0.17% | Market | |
| 0,04354436 | +0.66% | Market | |
| 0,04325917 | -1.74% | Market | |
| 0,04402738 | -0.04% | Market | |
| 0,04404639 | +0.13% | Market | |
| 0,04399068 | -0.43% | Market | |
| 0,04417962 | +0.60% | Market | |
| 0,04391815 | +0.10% | Market | |
| 0,0438758 | +0.24% | Market | |
| 0,04377199 | +0.04% | Market | |
| 0,0437535 | +0.00% | Market | |
| 0,04375342 | +0.33% | Market | |
| 0,04361039 | +0.13% | Market | |
| 0,04355264 | +0.25% | Market | |
| 0,04344486 | -0.22% | Market | |
| 0,04353931 | +0.29% | Market | |
| 0,04341379 | -0.05% | Market | |
| 0,04343674 | -0.37% | Market | |
| 0,04359681 | -0.36% | Market | |
| 0,04375384 | +0.26% | Market | |
| 0,04364136 | -0.22% | Market | |
| 0,04373633 | +0.45% | Market | |
| 0,04353873 | -0.02% | Market | |
| 0,04354549 | -0.13% | Market | |
| 0,04360093 | -0.20% | Market | |
| 0,04368712 | +0.17% | Market | |
| 0,0436136 | +0.16% | Market | |
| 0,04354217 | +0.24% | Market | |
| 0,04343773 | +0.35% | Market | |
| 0,04328761 | +0.19% | Market | |
| 0,04320389 | -0.16% | Market | |
| 0,04327225 | -0.05% | Market | |
| 0,04329277 | -0.22% | Market | |
| 0,0433864 | +0.19% | Market | |
| 0,04330541 | -0.02% | Market | |
| 0,04331211 | -0.10% | Market | |
| 0,04335549 | -0.07% | Market | |
| 0,04338523 | -0.48% | Market | |
| 0,04359531 | +0.44% | Market | |
| 0,04340505 | +0.23% | Market | |
| 0,04330743 | +0.11% | Market | |
| 0,04326069 | -0.10% | Market | |
| 0,04330419 | -0.63% | Market | |
| 0,043578 | +0.68% | Market | |
| 0,04328514 | +0.60% | Market | |
| 0,0430287 | -0.17% | Market | |
| 0,04310111 | +0.49% | Market | |
| 0,04289209 | +0.17% | Market | |
| 0,04281946 | +0.42% | Market | |
| 0,04264207 | -0.08% | Market | |
| 0,0426748 | +0.02% | Market | |
| 0,04266555 | -1.10% | Market | |
| 0,04313864 | +0.80% | Market | |
| 0,04279664 | -0.98% | Market | |
| 0,04321846 | +0.09% | Market | |
| 0,04317861 | +0.22% | Market | |
| 0,04308282 | +0.01% | Market | |
| 0,04307763 | +0.38% | Market | |
| 0,04291386 | +0.31% | Market | |
| 0,04277937 | -0.21% | Market | |
| 0,04287128 | -0.20% | Market | |
| 0,04295813 | -0.01% | Market | |
| 0,04296365 | -0.35% | Market | |
| 0,04311516 | +0.18% | Market | |
| 0,04303607 | +0.00% | Market | |
| 0,04303643 | +0.33% | Market | |
| 0,04289433 | -0.72% | Market | |
| 0,0432046 | -0.22% | Market | |
| 0,04329979 | +0.07% | Market | |
| 0,04326815 | -0.08% | Market | |
| 0,04330321 | -0.25% | Market | |
| 0,04340997 | -0.31% | Market | |
| 0,04354299 | +0.72% | Market | |
| 0,04323087 | -0.04% | Market | |
| 0,04324804 | -0.19% | Market | |
| 0,04332882 | -0.15% | Market | |
| 0,04339482 | +0.25% | Market | |
| 0,04328724 | -0.75% | Market | |
| 0,04361488 | -0.02% | Market | |
| 0,04362567 | -0.04% | Market | |
| 0,04364137 | +0.10% | Market | |
| 0,04359761 | +0.12% | Market | |
| 0,04354482 | +0.98% | Market | |
| 0,04312344 | +0.73% | Market | |
| 0,04281066 | +0.16% | Market | |
| 0,04274279 | +0.19% | Market | |
| 0,04266326 | +0.18% | Market | |
| 0,04258798 | +0.19% | Market | |
| 0,04250743 | -0.27% | Market | |
| 0,04262182 | +0.20% | Market | |
| 0,04253518 | -0.28% | Market | |
| 0,04265618 | -0.03% | Market | |
| 0,04267026 | -0.15% | Market | |
| 0,04273424 | +0.41% | Market | |
| 0,04256093 | -0.11% | Market | |
| 0,04260688 | +0.11% | Market | |
| 0,04255985 | +0.25% | Market | |
| 0,04245494 | -0.34% | Market | |
| 0,04259944 | +0.11% | Market | |
| 0,04255422 | -0.20% | Market | |
| 0,04263953 | +0.30% | Market | |
| 0,04251189 | +0.09% | Market | |
| 0,04247209 | -0.06% | Market | |
| 0,04249907 | -0.09% | Market | |
| 0,04253655 | +0.12% | Market | |
| 0,04248361 | -0.23% | Market | |
| 0,04258101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.